GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
16 Sep 2024 04:10 PM IST
| GUJGASLTD 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 630.30 | 0.2 | 0.00 | 22,500 | -7,500 | 3,72,500 | ||||
| 13 Sept | 633.00 | 0.2 | -0.05 | 35,000 | 0 | 3,80,000 | ||||
| 12 Sept | 639.35 | 0.25 | -0.15 | 60,000 | -15,000 | 3,77,500 | ||||
| 11 Sept | 644.60 | 0.4 | -0.10 | 81,250 | 3,750 | 3,95,000 | ||||
| 10 Sept | 654.15 | 0.5 | -0.15 | 42,500 | 3,750 | 3,91,250 | ||||
| 9 Sept | 653.75 | 0.65 | -0.35 | 53,750 | -10,000 | 3,87,500 | ||||
| 6 Sept | 667.00 | 1 | -0.40 | 3,12,500 | 16,250 | 3,97,500 | ||||
|
|
||||||||||
| 5 Sept | 677.95 | 1.4 | 0.25 | 4,30,000 | 1,40,000 | 3,82,500 | ||||
| 4 Sept | 660.55 | 1.15 | -0.90 | 3,08,750 | 12,500 | 2,43,750 | ||||
| 3 Sept | 676.15 | 2.05 | 8,45,000 | 2,36,250 | 2,36,250 | |||||
For Gujarat Gas Limited - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 372500
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380000
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 377500
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 395000
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 391250
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 387500
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 397500
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 382500
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 1.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 243750
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 236250
| GUJGASLTD 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 630.30 | 146.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 633.00 | 146.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 639.35 | 146.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 644.60 | 146.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 654.15 | 146.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 653.75 | 146.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 667.00 | 146.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 677.95 | 146.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.55 | 146.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 676.15 | 146.8 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 146.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0