GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
16 Sep 2024 04:10 PM IST
| GUJGASLTD 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 630.30 | 0.4 | -0.10 | 1,52,500 | -43,750 | 5,25,000 | ||||
| 13 Sept | 633.00 | 0.5 | -0.05 | 1,13,750 | -13,750 | 5,75,000 | ||||
| 12 Sept | 639.35 | 0.55 | -0.15 | 1,05,000 | -61,250 | 5,90,000 | ||||
| 11 Sept | 644.60 | 0.7 | -0.25 | 1,37,500 | -30,000 | 6,48,750 | ||||
| 10 Sept | 654.15 | 0.95 | -0.40 | 2,02,500 | -17,500 | 6,81,250 | ||||
| 9 Sept | 653.75 | 1.35 | -0.55 | 5,12,500 | -28,750 | 6,97,500 | ||||
| 6 Sept | 667.00 | 1.9 | -0.45 | 6,83,750 | 30,000 | 7,26,250 | ||||
| 5 Sept | 677.95 | 2.35 | 0.60 | 8,41,250 | -60,000 | 7,00,000 | ||||
| 4 Sept | 660.55 | 1.75 | -1.15 | 9,13,750 | -58,750 | 7,58,750 | ||||
| 3 Sept | 676.15 | 2.9 | -0.55 | 18,70,000 | -1,81,250 | 8,18,750 | ||||
|
|
||||||||||
| 2 Sept | 680.00 | 3.45 | 2.85 | 90,27,500 | 10,01,250 | 10,03,750 | ||||
| 19 Aug | 590.75 | 0.6 | 3,750 | 2,500 | 2,500 | |||||
For Gujarat Gas Limited - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -43750 which decreased total open position to 525000
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 575000
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -61250 which decreased total open position to 590000
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 648750
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 681250
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 697500
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 726250
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 2.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 700000
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -58750 which decreased total open position to 758750
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -181250 which decreased total open position to 818750
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 3.45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1001250 which increased total open position to 1003750
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
| GUJGASLTD 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 630.30 | 129.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 633.00 | 129.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 639.35 | 129.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 644.60 | 129.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 654.15 | 129.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 653.75 | 129.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 667.00 | 129.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 677.95 | 129.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.55 | 129.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 676.15 | 129.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.00 | 129.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 590.75 | 129.65 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0