GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
16 Sep 2024 04:10 PM IST
| GUJGASLTD 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 630.30 | 0.45 | -0.15 | 86,250 | -5,000 | 2,08,750 | ||||
| 13 Sept | 633.00 | 0.6 | -0.15 | 63,750 | -2,500 | 2,13,750 | ||||
| 12 Sept | 639.35 | 0.75 | -0.20 | 1,18,750 | -57,500 | 2,17,500 | ||||
| 11 Sept | 644.60 | 0.95 | -0.50 | 2,97,500 | -12,500 | 2,76,250 | ||||
| 10 Sept | 654.15 | 1.45 | -0.45 | 2,41,250 | 47,500 | 2,90,000 | ||||
| 9 Sept | 653.75 | 1.9 | -0.95 | 3,10,000 | 27,500 | 2,43,750 | ||||
| 6 Sept | 667.00 | 2.85 | -0.90 | 3,70,000 | 25,000 | 2,16,250 | ||||
| 5 Sept | 677.95 | 3.75 | 1.10 | 3,71,250 | 35,000 | 1,90,000 | ||||
| 4 Sept | 660.55 | 2.65 | -1.65 | 2,47,500 | -37,500 | 1,55,000 | ||||
| 3 Sept | 676.15 | 4.3 | -0.70 | 6,25,000 | 57,500 | 1,90,000 | ||||
|
|
||||||||||
| 2 Sept | 680.00 | 5 | -8.55 | 3,73,750 | 1,31,250 | 1,31,250 | ||||
| 19 Aug | 590.75 | 13.55 | 13.55 | 0 | 0 | 0 | ||||
| 24 Jul | 648.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 645.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 652.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 650.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 644.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 0 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 740 expiring on 26SEP2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 208750
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 213750
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 217500
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 276250
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 290000
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 243750
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 2.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 216250
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 3.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 190000
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 2.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 155000
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 190000
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 131250
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 13.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GUJGASLTD was trading at 648.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GUJGASLTD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GUJGASLTD was trading at 652.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GUJGASLTD was trading at 650.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GUJGASLTD was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 630.30 | 113.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 633.00 | 113.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 639.35 | 113.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 644.60 | 113.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 654.15 | 113.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 653.75 | 113.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 667.00 | 113.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 677.95 | 113.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.55 | 113.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 676.15 | 113.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.00 | 113.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 590.75 | 113.15 | 113.15 | 0 | 0 | 0 |
| 24 Jul | 648.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 645.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 652.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 650.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 644.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 650.85 | 0 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 740 expiring on 26SEP2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 113.15, which was 113.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GUJGASLTD was trading at 648.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GUJGASLTD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GUJGASLTD was trading at 652.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GUJGASLTD was trading at 650.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GUJGASLTD was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0