GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
16 Sep 2024 04:10 PM IST
| GUJGASLTD 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 630.30 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 633.00 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 639.35 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 644.60 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 654.15 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 653.75 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.00 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 677.95 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 676.15 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.00 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 606.95 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 600.75 | 122.55 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 122.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 630.30 | 0.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 633.00 | 0.35 | 0.05 | 1,250 | 0 | 1,250 |
| 12 Sept | 639.35 | 0.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 644.60 | 0.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 654.15 | 0.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 653.75 | 0.3 | 0.00 | 0 | 1,250 | 0 |
| 6 Sept | 667.00 | 0.3 | -5.80 | 1,250 | 0 | 0 |
| 5 Sept | 677.95 | 6.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 676.15 | 6.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.00 | 6.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 606.95 | 6.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 600.75 | 6.1 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 0.3, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0