GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
16 Sep 2024 04:10 PM IST
| GUJGASLTD 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 630.30 | 0.7 | -0.15 | 3,57,500 | -26,250 | 6,22,500 | ||||
| 13 Sept | 633.00 | 0.85 | -0.25 | 2,80,000 | 2,500 | 6,47,500 | ||||
| 12 Sept | 639.35 | 1.1 | -0.40 | 2,41,250 | 2,500 | 6,43,750 | ||||
| 11 Sept | 644.60 | 1.5 | -0.85 | 3,20,000 | 7,500 | 6,40,000 | ||||
| 10 Sept | 654.15 | 2.35 | -0.65 | 4,00,000 | -36,250 | 6,36,250 | ||||
| 9 Sept | 653.75 | 3 | -1.70 | 9,06,250 | 47,500 | 6,68,750 | ||||
| 6 Sept | 667.00 | 4.7 | -1.40 | 10,21,250 | 16,250 | 6,22,500 | ||||
| 5 Sept | 677.95 | 6.1 | 1.85 | 11,72,500 | 30,000 | 6,05,000 | ||||
| 4 Sept | 660.55 | 4.25 | -2.65 | 8,88,750 | -87,500 | 5,73,750 | ||||
| 3 Sept | 676.15 | 6.9 | -0.70 | 19,50,000 | -1,58,750 | 6,71,250 | ||||
| 2 Sept | 680.00 | 7.6 | 6.80 | 1,06,56,250 | 7,51,250 | 8,40,000 | ||||
| 30 Aug | 606.95 | 0.8 | -16.70 | 1,48,750 | 88,750 | 88,750 | ||||
| 19 Aug | 590.75 | 17.5 | 17.50 | 0 | 0 | 0 | ||||
| 24 Jul | 648.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 634.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 645.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 652.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 650.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 644.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 632.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 0 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 622500
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 647500
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 643750
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 640000
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -36250 which decreased total open position to 636250
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 668750
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 4.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 622500
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 6.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 605000
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 4.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 573750
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 6.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -158750 which decreased total open position to 671250
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 7.6, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 751250 which increased total open position to 840000
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 0.8, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 88750
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 17.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GUJGASLTD was trading at 648.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GUJGASLTD was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GUJGASLTD was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GUJGASLTD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GUJGASLTD was trading at 652.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GUJGASLTD was trading at 650.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GUJGASLTD was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 630.30 | 73.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 633.00 | 73.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 639.35 | 73.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 644.60 | 73.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 654.15 | 73.75 | 6.10 | 1,250 | 0 | 5,000 |
| 9 Sept | 653.75 | 67.65 | 16.95 | 2,500 | 0 | 3,750 |
| 6 Sept | 667.00 | 50.7 | 0.00 | 0 | 1,250 | 0 |
| 5 Sept | 677.95 | 50.7 | -11.35 | 3,750 | 0 | 2,500 |
| 4 Sept | 660.55 | 62.05 | 3.30 | 3,750 | -1,250 | 1,250 |
| 3 Sept | 676.15 | 58.75 | -38.70 | 2,500 | 0 | 0 |
| 2 Sept | 680.00 | 97.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 606.95 | 97.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 590.75 | 97.45 | 97.45 | 0 | 0 | 0 |
| 24 Jul | 648.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 634.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 645.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 652.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 650.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 644.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 632.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 637.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 650.85 | 0 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 73.75, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 67.65, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 50.7, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 62.05, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 1250
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 58.75, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 97.45, which was 97.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GUJGASLTD was trading at 648.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GUJGASLTD was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GUJGASLTD was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GUJGASLTD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GUJGASLTD was trading at 652.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GUJGASLTD was trading at 650.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GUJGASLTD was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0