GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
16 Sep 2024 04:10 PM IST
| GUJGASLTD 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 630.30 | 0.45 | -0.25 | 56,250 | 12,500 | 3,15,000 | ||||
| 13 Sept | 633.00 | 0.7 | -0.15 | 46,250 | -25,000 | 3,03,750 | ||||
| 12 Sept | 639.35 | 0.85 | -0.30 | 1,33,750 | -22,500 | 3,31,250 | ||||
|
|
||||||||||
| 11 Sept | 644.60 | 1.15 | -0.70 | 2,03,750 | -72,500 | 3,55,000 | ||||
| 10 Sept | 654.15 | 1.85 | -0.50 | 1,37,500 | -38,750 | 4,27,500 | ||||
| 9 Sept | 653.75 | 2.35 | -1.30 | 4,05,000 | 55,000 | 4,67,500 | ||||
| 6 Sept | 667.00 | 3.65 | -1.10 | 2,96,250 | 1,250 | 4,11,250 | ||||
| 5 Sept | 677.95 | 4.75 | 1.50 | 5,15,000 | 8,750 | 4,12,500 | ||||
| 4 Sept | 660.55 | 3.25 | -2.25 | 5,20,000 | 1,250 | 4,02,500 | ||||
| 3 Sept | 676.15 | 5.5 | -0.70 | 6,52,500 | 37,500 | 4,01,250 | ||||
| 2 Sept | 680.00 | 6.2 | -7.80 | 20,73,750 | 3,51,250 | 3,51,250 | ||||
| 19 Aug | 590.75 | 14 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 315000
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 303750
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 331250
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -72500 which decreased total open position to 355000
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -38750 which decreased total open position to 427500
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 2.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 467500
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 3.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 411250
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 4.75, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 412500
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 3.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 402500
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 5.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 401250
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 6.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 351250 which increased total open position to 351250
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 630.30 | 101.55 | 17.55 | 1,250 | 0 | 6,250 |
| 13 Sept | 633.00 | 84 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 639.35 | 84 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 644.60 | 84 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 654.15 | 84 | 0.00 | 0 | 2,500 | 0 |
| 9 Sept | 653.75 | 84 | 16.55 | 8,750 | 2,500 | 6,250 |
| 6 Sept | 667.00 | 67.45 | 2.00 | 3,750 | 2,500 | 2,500 |
| 5 Sept | 677.95 | 65.45 | -7.00 | 2,500 | 0 | 2,500 |
| 4 Sept | 660.55 | 72.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 676.15 | 72.45 | 0.00 | 0 | 2,500 | 0 |
| 2 Sept | 680.00 | 72.45 | -12.95 | 2,500 | 0 | 0 |
| 19 Aug | 590.75 | 85.4 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 101.55, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 84, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6250
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 67.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 65.45, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 72.45, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0