GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
16 Sep 2024 04:10 PM IST
GUJGASLTD 710 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
16 Sept | 630.30 | 0.75 | -0.20 | 3,21,250 | -8,750 | 3,50,000 | ||||
13 Sept | 633.00 | 0.95 | -0.40 | 2,35,000 | -53,750 | 3,61,250 | ||||
12 Sept | 639.35 | 1.35 | -0.40 | 2,57,500 | -12,500 | 4,13,750 | ||||
11 Sept | 644.60 | 1.75 | -1.25 | 3,31,250 | 55,000 | 4,26,250 | ||||
10 Sept | 654.15 | 3 | -0.80 | 4,46,250 | -26,250 | 3,70,000 | ||||
9 Sept | 653.75 | 3.8 | -2.15 | 6,26,250 | 25,000 | 3,97,500 | ||||
6 Sept | 667.00 | 5.95 | -1.80 | 9,05,000 | 88,750 | 3,72,500 | ||||
5 Sept | 677.95 | 7.75 | 2.20 | 7,26,250 | 10,000 | 2,80,000 | ||||
4 Sept | 660.55 | 5.55 | -3.15 | 5,18,750 | -41,250 | 2,67,500 | ||||
3 Sept | 676.15 | 8.7 | -0.50 | 11,68,750 | -27,500 | 3,12,500 | ||||
2 Sept | 680.00 | 9.2 | 7.95 | 46,36,250 | 3,27,500 | 3,38,750 | ||||
30 Aug | 606.95 | 1.25 | -17.55 | 12,500 | 11,250 | 11,250 | ||||
19 Aug | 590.75 | 18.8 | 0 | 0 | 0 |
For Gujarat Gas Limited - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 350000
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -53750 which decreased total open position to 361250
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 413750
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 426250
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 370000
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 3.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 397500
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 5.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 372500
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 7.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 280000
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 5.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 267500
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 8.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 312500
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 9.2, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 327500 which increased total open position to 338750
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 1.25, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GUJGASLTD 710 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 630.30 | 49.15 | 0.00 | 0 | 0 | 0 |
13 Sept | 633.00 | 49.15 | 0.00 | 0 | 0 | 0 |
12 Sept | 639.35 | 49.15 | 0.00 | 0 | 0 | 0 |
11 Sept | 644.60 | 49.15 | 0.00 | 0 | 0 | 0 |
10 Sept | 654.15 | 49.15 | 0.00 | 0 | 0 | 0 |
9 Sept | 653.75 | 49.15 | 0.00 | 0 | 0 | 0 |
6 Sept | 667.00 | 49.15 | -4.70 | 6,250 | 1,250 | 5,000 |
5 Sept | 677.95 | 53.85 | 0.00 | 0 | 2,500 | 0 |
4 Sept | 660.55 | 53.85 | 4.60 | 6,250 | 0 | 1,250 |
3 Sept | 676.15 | 49.25 | -21.20 | 1,250 | 0 | 0 |
2 Sept | 680.00 | 70.45 | 0.00 | 0 | 0 | 0 |
30 Aug | 606.95 | 70.45 | 0.00 | 0 | 0 | 0 |
19 Aug | 590.75 | 70.45 | 0 | 0 | 0 |
For Gujarat Gas Limited - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 49.15, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5000
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 53.85, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 49.25, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0