GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 9.9 | 0.60 | - | 15,000 | 16,250 | 16,250 | |||
| 4 Jul | 632.85 | 9.3 | - | 0 | 2,500 | 0 | ||||
| 3 Jul | 637.85 | 9.3 | - | 11,250 | 2,500 | 16,250 | ||||
| 2 Jul | 650.85 | 14.8 | - | 48,750 | 11,250 | 13,750 | ||||
|
|
||||||||||
| 1 Jul | 646.95 | 12.6 | - | 1,250 | 1,250 | 2,500 | ||||
| 28 Jun | 628.45 | 7.1 | - | 2,500 | 0 | 1,250 | ||||
| 27 Jun | 627.05 | 7.15 | - | 3,750 | 1,250 | 1,250 | ||||
| 26 Jun | 620.95 | 1.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 1.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 1.75 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 675 expiring on 25JUL2024
Delta for 675 CE is -
Historical price for 675 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 9.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 16250
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 16250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 13750
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 632.85 | 129.25 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 129.25 | - | 0 | 0 | 0 | |
| 2 Jul | 650.85 | 129.25 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 129.25 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 129.25 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 129.25 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 129.25 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 129.25 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 129.25 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 675 expiring on 25JUL2024
Delta for 675 PE is -
Historical price for 675 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0