IEX
Indian Energy Exc Ltd
Max pain for IEX
14 Nov 2024 09:24 AM IST
Max Pain for IEX is 170
Strike 150 has a total call value of 0 versus a total put value of 26,389,687,500 Combined total value = 26,389,687,500
Strike 152.5 has a total call value of 0 versus a total put value of 23,640,937,500 Combined total value = 23,640,937,500
Strike 155 has a total call value of 0 versus a total put value of 20,892,187,500 Combined total value = 20,892,187,500
Strike 157.5 has a total call value of 12,187,500 versus a total put value of 18,313,125,000 Combined total value = 18,325,312,500
Strike 160 has a total call value of 39,375,000 versus a total put value of 15,776,250,000 Combined total value = 15,815,625,000
Strike 162.5 has a total call value of 142,500,000 versus a total put value of 13,650,000,000 Combined total value = 13,792,500,000
Strike 165 has a total call value of 315,000,000 versus a total put value of 11,612,812,500 Combined total value = 11,927,812,500
Strike 167.5 has a total call value of 731,250,000 versus a total put value of 9,793,125,000 Combined total value = 10,524,375,000
Strike 170 has a total call value of 1,225,312,500 versus a total put value of 8,048,437,500 Combined total value = 9,273,750,000
Strike 172.5 has a total call value of 2,604,375,000 versus a total put value of 6,768,750,000 Combined total value = 9,373,125,000
Strike 175 has a total call value of 4,248,750,000 versus a total put value of 5,596,875,000 Combined total value = 9,845,625,000
Strike 177.5 has a total call value of 6,494,062,500 versus a total put value of 4,702,500,000 Combined total value = 11,196,562,500
Strike 180 has a total call value of 8,989,687,500 versus a total put value of 3,808,125,000 Combined total value = 12,797,812,500
Strike 182.5 has a total call value of 12,945,000,000 versus a total put value of 3,240,000,000 Combined total value = 16,185,000,000
Strike 185 has a total call value of 16,900,312,500 versus a total put value of 2,671,875,000 Combined total value = 19,572,187,500
Strike 187.5 has a total call value of 21,385,312,500 versus a total put value of 2,226,562,500 Combined total value = 23,611,875,000
Strike 190 has a total call value of 25,870,312,500 versus a total put value of 1,781,250,000 Combined total value = 27,651,562,500
Strike 192.5 has a total call value of 31,149,375,000 versus a total put value of 1,335,937,500 Combined total value = 32,485,312,500
Strike 195 has a total call value of 36,428,437,500 versus a total put value of 890,625,000 Combined total value = 37,319,062,500
Strike 197.5 has a total call value of 41,707,500,000 versus a total put value of 445,312,500 Combined total value = 42,152,812,500
Strike 200 has a total call value of 46,986,562,500 versus a total put value of 0 Combined total value = 46,986,562,500
Strike 202.5 has a total call value of 53,852,812,500 versus a total put value of 0 Combined total value = 53,852,812,500
Strike 205 has a total call value of 60,719,062,500 versus a total put value of 0 Combined total value = 60,719,062,500
Strike 207.5 has a total call value of 67,585,312,500 versus a total put value of 0 Combined total value = 67,585,312,500
Strike 210 has a total call value of 74,451,562,500 versus a total put value of 0 Combined total value = 74,451,562,500
Strike 212.5 has a total call value of 81,317,812,500 versus a total put value of 0 Combined total value = 81,317,812,500
Strike 215 has a total call value of 88,184,062,500 versus a total put value of 0 Combined total value = 88,184,062,500
Strike 217.5 has a total call value of 95,050,312,500 versus a total put value of 0 Combined total value = 95,050,312,500
Strike 220 has a total call value of 101,916,562,500 versus a total put value of 0 Combined total value = 101,916,562,500
Strike 222.5 has a total call value of 108,782,812,500 versus a total put value of 0 Combined total value = 108,782,812,500
Strike 225 has a total call value of 115,649,062,500 versus a total put value of 0 Combined total value = 115,649,062,500
Strike 227.5 has a total call value of 122,565,937,500 versus a total put value of 0 Combined total value = 122,565,937,500
Strike 230 has a total call value of 129,482,812,500 versus a total put value of 0 Combined total value = 129,482,812,500
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 433.85 | 440 |
| ABB | 6762.7 | 7000 |
| ABBOTINDIA | 27889.7 | 28000 |
| ABCAPITAL | 189.25 | 200 |
| ABFRL | 293.6 | 270 |
| ACC | 2201.75 | 2280 |
| ADANIENT | 2838.8 | 2920 |
| ADANIPORTS | 1288.9 | 1340 |
| ALKEM | 5646.15 | 5500 |
| AMBUJACEM | 545.85 | 560 |
| APOLLOHOSP | 6877.65 | 7000 |
| APOLLOTYRE | 464.75 | 470 |
| ASHOKLEY | 216.1 | 220 |
| ASIANPAINT | 2493.95 | 2520 |
| ASTRAL | 1728.45 | 1760 |
| ATUL | 7275.8 | 7400 |
| AUBANK | 569.45 | 580 |
| AUROPHARMA | 1269 | 1300 |
| AXISBANK | 1134.5 | 1160 |
| BAJAJ-AUTO | 9504.95 | 9700 |
| BAJAJFINSV | 1665.3 | 1700 |
| BAJFINANCE | 6597 | 6800 |
| BALKRISIND | 2742.15 | 2750 |
| BANDHANBNK | 166.59 | 175 |
| BANKBARODA | 246.1 | 250 |
| BATAINDIA | 1323.55 | 1320 |
| BEL | 280.45 | 290 |
| BERGEPAINT | 490.1 | 490 |
| BHARATFORG | 1342.1 | 1380 |
| BHARTIARTL | 1549.95 | 1580 |
| BHEL | 224.12 | 235 |
| BIOCON | 337.55 | 335 |
| BOSCHLTD | 33718.45 | 34000 |
| BPCL | 302.15 | 310 |
| BRITANNIA | 5032 | 5100 |
| BSOFT | 553.3 | 560 |
| CANBK | 100.1 | 102 |
| CANFINHOME | 818.45 | 840 |
| CHAMBLFERT | 462.6 | 480 |
| CHOLAFIN | 1195.25 | 1260 |
| CIPLA | 1504 | 1540 |
| COALINDIA | 411.4 | 424.25 |
| COFORGE | 8113.75 | 8000 |
| COLPAL | 2775.6 | 2850 |
| CONCOR | 785 | 810 |
| COROMANDEL | 1677.85 | 1700 |
| CROMPTON | 383.85 | 400 |
| CUB | 172.35 | 175 |
| CUMMINSIND | 3322.55 | 3400 |
| DABUR | 512.15 | 530 |
| DALBHARAT | 1700 | 1800 |
| DEEPAKNTR | 2505 | 2600 |
| DIVISLAB | 5794.55 | 5900 |
| DIXON | 14899 | 14500 |
| DLF | 761.9 | 780 |
| DRREDDY | 1247.35 | 1260 |
| EICHERMOT | 4900 | 4800 |
| ESCORTS | 3508.95 | 3600 |
| EXIDEIND | 421.1 | 440 |
| FEDERALBNK | 200.35 | 202.5 |
| GAIL | 191.45 | 195 |
| GLENMARK | 1558.45 | 1600 |
| GMRINFRA | 76.77 | 80 |
| GNFC | 545.5 | 560 |
| GODREJCP | 1192.25 | 1200 |
| GODREJPROP | 2600.9 | 2700 |
| GRANULES | 537.95 | 490 |
| GRASIM | 2512.05 | 2500 |
| GUJGASLTD | 495.35 | 510 |
| HAL | 4041.75 | 4300 |
| HAVELLS | 1611.65 | 1640 |
| HCLTECH | 1887.3 | 1820 |
| HDFCAMC | 4320.1 | 4350 |
| HDFCBANK | 1692.5 | 1720 |
| HDFCLIFE | 690.4 | 700 |
| HEROMOTOCO | 4507.05 | 4700 |
| HINDALCO | 634.55 | 650 |
| HINDCOPPER | 264 | 290 |
| HINDPETRO | 368.4 | 380 |
| HINDUNILVR | 2448.25 | 2500 |
| ICICIBANK | 1254.3 | 1260 |
| ICICIGI | 1872.95 | 1900 |
| ICICIPRULI | 694 | 710 |
| IDEA | 7.45 | 8 |
| IDFCFIRSTB | 64.35 | 65 |
| IEX | 163.37 | 170 |
| IGL | 417.75 | 420 |
| INDHOTEL | 716 | 710 |
| INDIAMART | 2324 | 2300 |
| INDIGO | 3872.2 | 3950 |
| INDUSINDBK | 1044.3 | 1060 |
| INDUSTOWER | 320.25 | 340 |
| INFY | 1870.35 | 1820 |
| IOC | 134.97 | 140 |
| IPCALAB | 1516.15 | 1520 |
| IRCTC | 801.85 | 820 |
| ITC | 472 | 480 |
| JINDALSTEL | 869.6 | 900 |
| JKCEMENT | 3960.85 | 4100 |
| JSWSTEEL | 937.15 | 960 |
| JUBLFOOD | 622.15 | 620 |
| KOTAKBANK | 1692.5 | 1760 |
| LALPATHLAB | 2969.95 | 3100 |
| LAURUSLABS | 482.7 | 490 |
| LICHSGFIN | 615.55 | 630 |
| LT | 3548.9 | 3600 |
| LTF | 136.44 | 140 |
| LTIM | 5954.45 | 6000 |
| LTTS | 5191.55 | 5200 |
| LUPIN | 2047.6 | 2100 |
| M&M | 2785.5 | 2850 |
| M&MFIN | 259.7 | 270 |
| MANAPPURAM | 160.44 | 155 |
| MARICO | 597.6 | 610 |
| MARUTI | 11009 | 11100 |
| MCX | 6079.5 | 6200 |
| METROPOLIS | 2052.05 | 2100 |
| MFSL | 1211.9 | 1200 |
| MGL | 1339 | 1400 |
| MOTHERSON | 163.82 | 170 |
| MPHASIS | 2874.5 | 2900 |
| MRF | 120950 | 120000 |
| MUTHOOTFIN | 1776.15 | 1800 |
| NATIONALUM | 227.45 | 225 |
| NAUKRI | 7601.5 | 7700 |
| NAVINFLUOR | 3289.15 | 3350 |
| NESTLEIND | 2237.6 | 2260 |
| NMDC | 227.3 | 225 |
| NTPC | 383.65 | 390 |
| OBEROIRLTY | 1961.15 | 1960 |
| OFSS | 11883.6 | 11500 |
| ONGC | 252.7 | 260 |
| PAGEIND | 45982.85 | 46000 |
| PEL | 1025.85 | 1020 |
| PERSISTENT | 5761.3 | 5600 |
| PETRONET | 317.5 | 328 |
| PFC | 463.5 | 460 |
| PIDILITIND | 2988.8 | 3100 |
| PIIND | 4099.2 | 4400 |
| PNB | 101.99 | 105 |
| POLYCAB | 6358.4 | 6500 |
| POWERGRID | 314 | 320 |
| PVRINOX | 1461.25 | 1480 |
| RAMCOCEM | 891.25 | 880 |
| RBLBANK | 153.82 | 160 |
| RECLTD | 508.45 | 520 |
| RELIANCE | 1261.2 | 1300 |
| SAIL | 113.43 | 115 |
| SBICARD | 685.6 | 680 |
| SBILIFE | 1556.75 | 1580 |
| SBIN | 813.7 | 830 |
| SHREECEM | 23724.6 | 24250 |
| SHRIRAMFIN | 2838.5 | 3000 |
| SIEMENS | 6668.45 | 6900 |
| SRF | 2207.55 | 2280 |
| SUNPHARMA | 1789.45 | 1820 |
| SUNTV | 726 | 730 |
| SYNGENE | 863.65 | 880 |
| TATACHEM | 1050.45 | 1100 |
| TATACOMM | 1763.6 | 1780 |
| TATACONSUM | 953.7 | 980 |
| TATAMOTORS | 790.5 | 810 |
| TATAPOWER | 404.85 | 420 |
| TATASTEEL | 139.81 | 147.5 |
| TCS | 4143.7 | 4150 |
| TECHM | 1683.6 | 1660 |
| TITAN | 3186.7 | 3200 |
| TORNTPHARM | 3135.95 | 3100 |
| TRENT | 6493.35 | 6600 |
| TVSMOTOR | 2389.85 | 2450 |
| UBL | 1872.15 | 1900 |
| ULTRACEMCO | 10574.05 | 11000 |
| UNITDSPR | 1434.2 | 1460 |
| UPL | 512.5 | 530 |
| VEDL | 434.85 | 460 |
| VOLTAS | 1707.7 | 1700 |
| WIPRO | 572.65 | 560 |
| ZYDUSLIFE | 975.9 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
