`
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd

161.51 -1.21 (-0.74%)

Back to Option Chain


Historical option data for IEX

14 Nov 2024 04:13 PM IST
IEX 28NOV2024 170 CE
Delta: 0.21
Vega: 0.09
Theta: -0.10
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 161.51 1 -0.90 28.13 1,734 -59 874
13 Nov 162.72 1.9 -1.25 30.02 1,178 203 936
12 Nov 166.23 3.15 -1.50 32.86 2,818 430 769
11 Nov 169.38 4.65 -0.85 31.61 628 77 339
8 Nov 171.07 5.5 -2.75 29.07 407 118 262
7 Nov 174.01 8.25 -2.40 33.14 70 4 142
6 Nov 177.37 10.65 2.50 32.30 324 -18 138
5 Nov 173.15 8.15 -0.55 33.86 443 72 156
4 Nov 173.04 8.7 -4.35 35.89 167 29 85
1 Nov 179.35 13.05 0.10 33.73 22 3 57
31 Oct 177.76 12.95 0.65 - 244 35 54
30 Oct 176.28 12.3 -30.35 - 20 17 17
29 Oct 179.89 42.65 0.00 - 0 0 0
28 Oct 182.44 42.65 0.00 - 0 0 0
22 Oct 179.16 42.65 0.00 - 0 0 0
14 Oct 196.18 42.65 0.00 - 0 0 0
8 Oct 204.59 42.65 0.00 - 0 0 0
7 Oct 198.97 42.65 0.00 - 0 0 0
4 Oct 207.95 42.65 0.00 - 0 0 0
3 Oct 208.99 42.65 0.00 - 0 0 0
30 Sept 204.28 42.65 - 0 0 0


For Indian Energy Exc Ltd - strike price 170 expiring on 28NOV2024

Delta for 170 CE is 0.21

Historical price for 170 CE is as follows

On 14 Nov IEX was trading at 161.51. The strike last trading price was 1, which was -0.90 lower than the previous day. The implied volatity was 28.13, the open interest changed by -59 which decreased total open position to 874


On 13 Nov IEX was trading at 162.72. The strike last trading price was 1.9, which was -1.25 lower than the previous day. The implied volatity was 30.02, the open interest changed by 203 which increased total open position to 936


On 12 Nov IEX was trading at 166.23. The strike last trading price was 3.15, which was -1.50 lower than the previous day. The implied volatity was 32.86, the open interest changed by 430 which increased total open position to 769


On 11 Nov IEX was trading at 169.38. The strike last trading price was 4.65, which was -0.85 lower than the previous day. The implied volatity was 31.61, the open interest changed by 77 which increased total open position to 339


On 8 Nov IEX was trading at 171.07. The strike last trading price was 5.5, which was -2.75 lower than the previous day. The implied volatity was 29.07, the open interest changed by 118 which increased total open position to 262


On 7 Nov IEX was trading at 174.01. The strike last trading price was 8.25, which was -2.40 lower than the previous day. The implied volatity was 33.14, the open interest changed by 4 which increased total open position to 142


On 6 Nov IEX was trading at 177.37. The strike last trading price was 10.65, which was 2.50 higher than the previous day. The implied volatity was 32.30, the open interest changed by -18 which decreased total open position to 138


On 5 Nov IEX was trading at 173.15. The strike last trading price was 8.15, which was -0.55 lower than the previous day. The implied volatity was 33.86, the open interest changed by 72 which increased total open position to 156


On 4 Nov IEX was trading at 173.04. The strike last trading price was 8.7, which was -4.35 lower than the previous day. The implied volatity was 35.89, the open interest changed by 29 which increased total open position to 85


On 1 Nov IEX was trading at 179.35. The strike last trading price was 13.05, which was 0.10 higher than the previous day. The implied volatity was 33.73, the open interest changed by 3 which increased total open position to 57


On 31 Oct IEX was trading at 177.76. The strike last trading price was 12.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IEX was trading at 176.28. The strike last trading price was 12.3, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IEX was trading at 179.89. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IEX was trading at 182.44. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IEX was trading at 179.16. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IEX was trading at 196.18. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IEX was trading at 204.59. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IEX was trading at 198.97. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IEX was trading at 207.95. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IEX was trading at 208.99. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IEX was trading at 204.28. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IEX 28NOV2024 170 PE
Delta: -0.80
Vega: 0.09
Theta: -0.05
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 161.51 8.7 0.90 27.47 256 -15 471
13 Nov 162.72 7.8 1.20 34.12 329 -46 487
12 Nov 166.23 6.6 2.05 34.23 1,348 15 545
11 Nov 169.38 4.55 0.10 31.54 772 42 528
8 Nov 171.07 4.45 1.00 33.08 691 -5 489
7 Nov 174.01 3.45 0.95 33.95 386 12 493
6 Nov 177.37 2.5 -1.65 33.86 702 45 480
5 Nov 173.15 4.15 -0.55 35.19 995 25 438
4 Nov 173.04 4.7 0.95 38.05 1,153 38 413
1 Nov 179.35 3.75 -0.10 42.35 180 76 375
31 Oct 177.76 3.85 -0.85 - 745 44 298
30 Oct 176.28 4.7 1.25 - 467 88 251
29 Oct 179.89 3.45 0.90 - 130 31 162
28 Oct 182.44 2.55 -1.45 - 199 136 136
22 Oct 179.16 4 2.10 - 2 -1 55
14 Oct 196.18 1.9 -0.10 - 109 23 59
8 Oct 204.59 2 0.10 - 1 0 35
7 Oct 198.97 1.9 0.55 - 62 7 35
4 Oct 207.95 1.35 0.25 - 7 3 27
3 Oct 208.99 1.1 -0.75 - 1 0 23
30 Sept 204.28 1.85 - 17 3 23


For Indian Energy Exc Ltd - strike price 170 expiring on 28NOV2024

Delta for 170 PE is -0.80

Historical price for 170 PE is as follows

On 14 Nov IEX was trading at 161.51. The strike last trading price was 8.7, which was 0.90 higher than the previous day. The implied volatity was 27.47, the open interest changed by -15 which decreased total open position to 471


On 13 Nov IEX was trading at 162.72. The strike last trading price was 7.8, which was 1.20 higher than the previous day. The implied volatity was 34.12, the open interest changed by -46 which decreased total open position to 487


On 12 Nov IEX was trading at 166.23. The strike last trading price was 6.6, which was 2.05 higher than the previous day. The implied volatity was 34.23, the open interest changed by 15 which increased total open position to 545


On 11 Nov IEX was trading at 169.38. The strike last trading price was 4.55, which was 0.10 higher than the previous day. The implied volatity was 31.54, the open interest changed by 42 which increased total open position to 528


On 8 Nov IEX was trading at 171.07. The strike last trading price was 4.45, which was 1.00 higher than the previous day. The implied volatity was 33.08, the open interest changed by -5 which decreased total open position to 489


On 7 Nov IEX was trading at 174.01. The strike last trading price was 3.45, which was 0.95 higher than the previous day. The implied volatity was 33.95, the open interest changed by 12 which increased total open position to 493


On 6 Nov IEX was trading at 177.37. The strike last trading price was 2.5, which was -1.65 lower than the previous day. The implied volatity was 33.86, the open interest changed by 45 which increased total open position to 480


On 5 Nov IEX was trading at 173.15. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 35.19, the open interest changed by 25 which increased total open position to 438


On 4 Nov IEX was trading at 173.04. The strike last trading price was 4.7, which was 0.95 higher than the previous day. The implied volatity was 38.05, the open interest changed by 38 which increased total open position to 413


On 1 Nov IEX was trading at 179.35. The strike last trading price was 3.75, which was -0.10 lower than the previous day. The implied volatity was 42.35, the open interest changed by 76 which increased total open position to 375


On 31 Oct IEX was trading at 177.76. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IEX was trading at 176.28. The strike last trading price was 4.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IEX was trading at 179.89. The strike last trading price was 3.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IEX was trading at 182.44. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IEX was trading at 179.16. The strike last trading price was 4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IEX was trading at 196.18. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IEX was trading at 204.59. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IEX was trading at 198.97. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IEX was trading at 207.95. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IEX was trading at 208.99. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IEX was trading at 204.28. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to