Related Pages for TATACHEM
[--[65.84.65.76]--]
TATACHEM
TATA CHEMICALS LTD
1109.75 6.30 (0.57%)

Option Chain for TATACHEM

04 Jul 2024 12:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 243.85 0.00 900 -0.20 0.7 11,550 -1,100 1,03,950
0 0 0 158.75 0.00 910 0.00 15.1 0 0 0
0 0 0 227.7 0.00 920 -1.00 0.4 2,200 8,800 8,800
0 0 0 143.35 0.00 930 -0.05 1.7 550 41,250 41,250
0 0 0 212.05 0.00 940 0.00 1.85 0 -550 0
0 0 0 128.75 0.00 950 -0.55 1.75 35,200 -2,750 1,17,700
0 0 0 226.8 0.00 960 -0.65 2.05 15,950 550 1,16,050
0 0 0 114.95 0.00 970 0.00 30.6 0 0 0
0 0 0 182.6 0.00 980 -0.90 2.6 23,100 -5,500 58,300
0 0 0 102.15 0.00 990 0.00 5.35 0 0 0
43,450 -4,950 7,700 128 12.75 1000 -1.30 3.7 1,65,550 -29,700 5,89,050
0 1,650 0 102.95 0.00 1010 -0.20 5.8 3,850 550 7,700
0 0 0 155.6 0.00 1020 -2.10 5.25 94,050 11,000 1,44,100
0 0 0 79.35 0.00 1030 -2.30 6.35 34,100 1,650 83,050
0 0 0 87.2 0.00 1040 -2.85 7.7 37,950 5,500 81,400
29,700 -550 8,250 85.65 12.30 1050 -2.90 9.65 2,22,750 24,750 4,62,550
14,850 550 1,650 76.6 11.20 1060 -3.35 11.55 99,550 16,500 2,32,100
13,200 -550 3,850 65.3 6.70 1070 -4.75 14 99,550 17,050 70,950
35,750 -3,850 13,200 61 8.15 1080 -4.45 16.85 1,35,850 45,100 1,87,550
55,000 1,100 19,800 55.65 8.50 1090 -5.10 20.7 1,04,500 15,950 97,350
14,42,100 -55,550 8,41,500 47 4.50 1100 -6.20 25.5 3,04,700 39,600 9,69,650
2,61,250 7,700 2,56,850 42.5 4.75 1110 -5.55 30.05 64,350 19,800 1,47,950
6,16,000 2,04,050 7,18,850 37.8 4.50 1120 -5.75 35.6 99,000 25,300 2,08,450
3,01,950 1,100 2,72,800 33.25 3.15 1130 -7.50 41 18,700 -550 77,000
2,86,550 38,500 3,09,100 30.55 4.40 1140 -9.40 47.05 6,050 -1,650 77,550
10,02,650 1,91,950 6,53,950 27.3 3.85 1150 -10.95 54.4 26,950 3,850 1,48,500
4,18,550 -18,150 3,17,900 23.95 3.10 1160 3.30 70.85 1,650 50,050 50,050
74,800 29,150 56,650 21.65 2.85 1170 0.00 141.3 0 0 0
1,72,700 42,350 2,15,600 18.7 2.25 1180 -9.80 74.8 2,200 1,100 27,500
82,500 -550 44,000 17 4.80 1190 0.00 156.7 0 0 0
16,46,700 1,10,550 6,78,150 15 1.75 1200 -8.00 92.5 13,750 0 2,13,400
56,650 -1,100 22,000 13 2.00 1210 0.00 172.75 0 0 0
1,07,250 14,300 60,500 11.7 1.30 1220 0.00 145.95 0 0 0
50,050 2,200 7,150 10.2 1.05 1230 0.00 189.3 0 0 0
1,01,750 550 14,850 8.9 1.35 1240 0.00 159.5 0 0 0
3,55,300 -550 1,47,950 7.7 0.80 1250 -1.80 135 1,100 8,800 8,800
66,550 -550 18,700 7.1 0.90 1260 0.00 160 0 0 0
0 0 0 0 0.00 1270 0.00 0 0 0 0
1,28,150 8,250 46,750 5.4 0.65 1280 0.00 180 0 0 0
0 0 0 0 0.00 1290 0.00 0 0 0 0
5,45,050 38,500 1,94,150 4.15 0.30 1300 0.00 200 0 550 0
0 0 0 0 0.00 1310 0.00 0 0 0 0
3,18,450 46,200 1,22,100 3.15 0.30 1320 0.00 218.55 0 0 0
82,26,900 43,30,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.