TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 182.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 182.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 182.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 182.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 182.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 182.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1091.65 | 182.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 182.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 182.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 182.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 182.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 182.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 182.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 182.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 182.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 182.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1123.60 | 182.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 182.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 182.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 182.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 182.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 182.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 182.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 182.60 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 182.60 | - | 0 | 0 | 0 | ||||
| 30 May | 1043.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1086.45 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATACHEM was trading at 1086.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 3.25 | -0.05 | - | 28,050 | 6,050 | 61,600 |
| 4 Jul | 1103.65 | 3.3 | - | 56,650 | -8,250 | 55,550 | |
| 3 Jul | 1103.45 | 3.5 | - | 15,400 | -550 | 63,800 | |
| 2 Jul | 1095.30 | 4.3 | - | 59,950 | -13,200 | 64,350 | |
| 1 Jul | 1107.35 | 4.1 | - | 79,750 | -2,750 | 77,550 | |
| 28 Jun | 1103.10 | 4.45 | - | 1,54,000 | -3,850 | 80,300 | |
| 27 Jun | 1091.65 | 8.45 | - | 1,25,400 | 58,300 | 84,150 | |
| 26 Jun | 1092.45 | 8.1 | - | 36,300 | 6,600 | 25,850 | |
| 25 Jun | 1097.05 | 8.8 | - | 13,750 | 3,300 | 19,250 | |
| 24 Jun | 1103.45 | 8.2 | - | 9,350 | 6,600 | 16,500 | |
| 21 Jun | 1126.30 | 8.90 | - | 9,900 | 7,700 | 10,450 | |
| 20 Jun | 1154.00 | 8.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 8.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 8.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 8.45 | - | 0 | -550 | 0 | |
| 13 Jun | 1116.30 | 8.45 | - | 2,750 | 0 | 3,300 | |
| 12 Jun | 1123.60 | 9.25 | - | 23,100 | -1,100 | 25,300 | |
| 11 Jun | 1111.40 | 22.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 22.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 22.00 | - | 0 | 25,850 | 0 | |
| 6 Jun | 1063.35 | 22.00 | - | 550 | 25,850 | 25,850 | |
| 5 Jun | 1043.10 | 22.00 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 22.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 22.00 | - | 22,000 | 0 | 3,850 | |
| 31 May | 1030.15 | 31.00 | - | 550 | 0 | 3,850 | |
| 30 May | 1043.55 | 33.80 | - | 1,100 | 3,850 | 3,850 | |
| 29 May | 1072.30 | 32.00 | - | 0 | 0 | 0 | |
| 27 May | 1105.15 | 32.00 | - | 0 | 3,850 | 0 | |
| 24 May | 1084.25 | 32.00 | - | 3,850 | 3,300 | 3,300 | |
| 22 May | 1086.45 | 32.10 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 61600
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 55550
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 63800
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 64350
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 77550
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 80300
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 84150
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 25850
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19250
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 16500
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 10450
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 25300
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 25850
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 22 May TATACHEM was trading at 1086.45. The strike last trading price was 32.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0