TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1091.65 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1103.45 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1290 expiring on 25JUL2024
Delta for 1290 CE is -
Historical price for 1290 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 1103.45 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 1107.35 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 1103.10 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 1091.65 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 0.00 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1290 expiring on 25JUL2024
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0