TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 68.4 | - | 2,200 | 0 | 14,300 | ||||
| 3 Jul | 1103.45 | 65.4 | - | 1,100 | -550 | 14,300 | ||||
| 2 Jul | 1095.30 | 61.55 | - | 5,500 | 1,100 | 14,850 | ||||
| 1 Jul | 1107.35 | 71.45 | - | 1,100 | 550 | 13,750 | ||||
| 28 Jun | 1103.10 | 71.35 | - | 18,150 | 6,050 | 13,200 | ||||
| 27 Jun | 1091.65 | 66.55 | - | 22,550 | 5,500 | 7,150 | ||||
| 26 Jun | 1092.45 | 74 | - | 1,100 | 550 | 550 | ||||
| 25 Jun | 1097.05 | 80 | - | 550 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 131.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 131.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 131.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 131.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 131.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 131.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1116.30 | 131.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 131.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 131.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 131.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 131.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 131.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 131.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 131.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 131.35 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 131.35 | - | 0 | 0 | 0 | ||||
| 30 May | 1043.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1096.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 68.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 65.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 14300
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 14850
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 13750
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 13200
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7150
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 13.4 | -0.65 | - | 2,26,050 | 31,900 | 2,71,700 |
| 4 Jul | 1103.65 | 14.05 | - | 1,75,450 | 24,200 | 2,39,800 | |
| 3 Jul | 1103.45 | 14.9 | - | 99,550 | -9,350 | 2,15,600 | |
| 2 Jul | 1095.30 | 18 | - | 82,500 | 9,900 | 2,24,950 | |
| 1 Jul | 1107.35 | 17.1 | - | 87,450 | 2,200 | 2,15,050 | |
| 28 Jun | 1103.10 | 19.2 | - | 99,000 | 11,550 | 2,12,850 | |
| 27 Jun | 1091.65 | 27.3 | - | 2,09,000 | 1,40,800 | 2,01,300 | |
| 26 Jun | 1092.45 | 27.1 | - | 54,450 | 16,500 | 59,400 | |
| 25 Jun | 1097.05 | 26 | - | 18,150 | 7,150 | 42,900 | |
| 24 Jun | 1103.45 | 26.8 | - | 30,250 | 15,950 | 35,750 | |
| 21 Jun | 1126.30 | 25.00 | - | 12,650 | 3,850 | 18,700 | |
| 20 Jun | 1154.00 | 24.65 | - | 0 | 6,600 | 0 | |
| 19 Jun | 1106.85 | 24.65 | - | 11,000 | 6,600 | 14,850 | |
| 18 Jun | 1121.10 | 18.85 | - | 2,750 | 8,250 | 8,250 | |
| 14 Jun | 1105.85 | 23.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 23.00 | - | 0 | 6,600 | 0 | |
| 12 Jun | 1123.60 | 23.00 | - | 6,600 | 0 | 1,650 | |
| 11 Jun | 1111.40 | 32.50 | - | 1,650 | 1,100 | 1,650 | |
| 10 Jun | 1086.00 | 50.00 | - | 550 | 0 | 1,100 | |
| 7 Jun | 1056.15 | 60.00 | - | 550 | 550 | 550 | |
| 6 Jun | 1063.35 | 84.00 | - | 0 | 550 | 0 | |
| 5 Jun | 1043.10 | 84.00 | - | 550 | 550 | 550 | |
| 4 Jun | 996.95 | 79.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 79.30 | - | 550 | 0 | 0 | |
| 31 May | 1030.15 | 59.40 | - | 0 | 0 | 0 | |
| 30 May | 1043.55 | 59.40 | - | 0 | 0 | 0 | |
| 29 May | 1072.30 | 59.40 | - | 0 | 0 | 0 | |
| 28 May | 1096.40 | 59.40 | - | 0 | 0 | 0 | |
| 27 May | 1105.15 | 59.40 | - | 0 | 0 | 0 | |
| 24 May | 1084.25 | 59.40 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 13.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 271700
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 239800
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 215600
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 224950
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 215050
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 212850
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 140800 which increased total open position to 201300
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 59400
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 42900
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 35750
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 18700
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 14850
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 59.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 59.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 59.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 59.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 59.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 59.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0