TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 3.5 | -0.50 | - | 1,06,150 | 10,450 | 1,40,250 | |||
| 4 Jul | 1103.65 | 4 | - | 81,400 | 9,900 | 1,29,800 | ||||
| 3 Jul | 1103.45 | 4.75 | - | 37,400 | 4,400 | 1,19,900 | ||||
| 2 Jul | 1095.30 | 4.4 | - | 68,750 | 550 | 1,16,600 | ||||
| 1 Jul | 1107.35 | 5.95 | - | 1,02,850 | 41,250 | 1,16,050 | ||||
| 28 Jun | 1103.10 | 6.1 | - | 1,12,200 | -1,100 | 74,800 | ||||
| 27 Jun | 1091.65 | 6.9 | - | 77,550 | -2,200 | 75,900 | ||||
| 26 Jun | 1092.45 | 6.7 | - | 33,000 | -9,900 | 78,100 | ||||
| 25 Jun | 1097.05 | 8.25 | - | 78,650 | -4,400 | 88,000 | ||||
| 24 Jun | 1103.45 | 8.75 | - | 1,00,100 | -2,200 | 90,750 | ||||
| 21 Jun | 1126.30 | 15.35 | - | 92,400 | -1,650 | 92,400 | ||||
| 20 Jun | 1154.00 | 20.55 | - | 2,01,300 | 72,050 | 95,150 | ||||
| 19 Jun | 1106.85 | 8.60 | - | 17,050 | 10,450 | 23,100 | ||||
| 18 Jun | 1121.10 | 9.30 | - | 10,450 | 3,300 | 12,100 | ||||
| 14 Jun | 1105.85 | 8.25 | - | 4,950 | 4,400 | 8,800 | ||||
|
|
||||||||||
| 13 Jun | 1116.30 | 10.55 | - | 2,750 | 1,100 | 3,300 | ||||
| 12 Jun | 1123.60 | 14.95 | - | 2,200 | 550 | 550 | ||||
For TATA CHEMICALS LTD - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 140250
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 129800
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 119900
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 116600
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 116050
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 74800
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 75900
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 78100
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 88000
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 90750
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 92400
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 72050 which increased total open position to 95150
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 23100
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 12100
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 8800
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 180 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 180 | - | 0 | 0 | 0 | |
| 3 Jul | 1103.45 | 180 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 180 | - | 0 | 0 | 0 | |
| 1 Jul | 1107.35 | 180 | - | 0 | 0 | 0 | |
| 28 Jun | 1103.10 | 180 | - | 0 | 0 | 0 | |
| 27 Jun | 1091.65 | 180 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 180 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 180 | - | 550 | 0 | 0 | |
| 24 Jun | 1103.45 | 188.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 188.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 188.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 188.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 188.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 188.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 188.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 188.10 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 188.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 188.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 188.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 188.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 188.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 188.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 188.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 188.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0