TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 16.4 | -2.10 | - | 3,91,600 | 5,500 | 4,06,450 | |||
| 4 Jul | 1103.65 | 18.5 | - | 4,90,050 | -35,750 | 4,00,950 | ||||
| 3 Jul | 1103.45 | 20.85 | - | 3,29,450 | 550 | 4,36,700 | ||||
| 2 Jul | 1095.30 | 19.6 | - | 3,41,000 | 8,250 | 4,36,150 | ||||
| 1 Jul | 1107.35 | 24 | - | 3,60,250 | 12,650 | 4,27,900 | ||||
| 28 Jun | 1103.10 | 24.1 | - | 5,39,550 | 2,78,850 | 4,15,250 | ||||
| 27 Jun | 1091.65 | 24.7 | - | 1,69,400 | 45,100 | 1,36,400 | ||||
| 26 Jun | 1092.45 | 24.6 | - | 1,19,900 | 7,700 | 91,300 | ||||
| 25 Jun | 1097.05 | 27.5 | - | 53,900 | 3,300 | 83,600 | ||||
|
|
||||||||||
| 24 Jun | 1103.45 | 31.5 | - | 96,250 | 6,600 | 79,750 | ||||
| 21 Jun | 1126.30 | 44.00 | - | 88,550 | 39,600 | 72,600 | ||||
| 20 Jun | 1154.00 | 59.00 | - | 68,750 | 29,150 | 29,150 | ||||
| 19 Jun | 1106.85 | 82.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 82.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 82.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 82.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 82.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 82.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 82.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 82.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 82.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 82.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 82.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 1043.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1096.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 16.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 406450
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -35750 which decreased total open position to 400950
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 436700
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 436150
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 427900
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 278850 which increased total open position to 415250
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45100 which increased total open position to 136400
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 91300
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 83600
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 79750
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 72600
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 29150
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 68.25 | -2.60 | - | 1,100 | 550 | 50,600 |
| 4 Jul | 1103.65 | 70.85 | - | 1,650 | 50,050 | 50,050 | |
| 3 Jul | 1103.45 | 67.55 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 67.55 | - | 0 | 1,100 | 0 | |
| 1 Jul | 1107.35 | 67.55 | - | 5,500 | 1,100 | 50,050 | |
| 28 Jun | 1103.10 | 71.45 | - | 40,150 | 12,100 | 48,950 | |
| 27 Jun | 1091.65 | 86.95 | - | 29,700 | 25,300 | 36,850 | |
| 26 Jun | 1092.45 | 83.4 | - | 11,000 | 5,500 | 11,000 | |
| 25 Jun | 1097.05 | 82.5 | - | 9,900 | 4,400 | 5,500 | |
| 24 Jun | 1103.45 | 79.65 | - | 2,200 | 1,100 | 1,100 | |
| 21 Jun | 1126.30 | 108.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 108.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 108.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 108.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 108.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 108.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 108.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 108.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 108.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 108.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 108.75 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 108.75 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 108.75 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 108.75 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 108.75 | - | 0 | 0 | 0 | |
| 30 May | 1043.55 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1096.40 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 68.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 50600
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 70.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 50050
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 67.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 67.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 67.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 50050
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 48950
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 36850
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 83.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11000
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 5500
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0