TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 70 | -3.30 | - | 26,400 | 550 | 32,450 | |||
| 4 Jul | 1103.65 | 73.3 | - | 19,800 | 1,650 | 31,900 | ||||
|
|
||||||||||
| 3 Jul | 1103.45 | 73.35 | - | 30,800 | -1,650 | 30,250 | ||||
| 2 Jul | 1095.30 | 69.95 | - | 14,300 | -1,650 | 31,900 | ||||
| 1 Jul | 1107.35 | 79.1 | - | 10,450 | -2,750 | 33,550 | ||||
| 28 Jun | 1103.10 | 80 | - | 31,350 | 4,950 | 36,300 | ||||
| 27 Jun | 1091.65 | 74.75 | - | 30,250 | 8,800 | 31,350 | ||||
| 26 Jun | 1092.45 | 74.5 | - | 13,200 | 3,850 | 23,100 | ||||
| 25 Jun | 1097.05 | 76.5 | - | 19,800 | 4,400 | 19,250 | ||||
| 24 Jun | 1103.45 | 84 | - | 39,050 | 11,550 | 14,850 | ||||
| 21 Jun | 1126.30 | 112.00 | - | 0 | 3,300 | 0 | ||||
| 20 Jun | 1154.00 | 112.00 | - | 3,300 | 550 | 550 | ||||
| 19 Jun | 1106.85 | 69.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 69.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 69.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 69.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 69.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 69.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 69.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 69.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 69.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 69.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 69.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 69.40 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 69.40 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1050 expiring on 25JUL2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 70, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 32450
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 73.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 31900
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 30250
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 31900
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 33550
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 36300
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 74.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 31350
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 23100
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 76.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 19250
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 14850
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 11.15 | -0.65 | - | 4,43,300 | 3,850 | 5,77,500 |
| 4 Jul | 1103.65 | 11.8 | - | 5,30,200 | 1,35,850 | 5,73,650 | |
| 3 Jul | 1103.45 | 12.55 | - | 2,03,500 | -550 | 4,37,800 | |
| 2 Jul | 1095.30 | 16.15 | - | 3,99,850 | 1,04,500 | 4,38,900 | |
| 1 Jul | 1107.35 | 14.55 | - | 2,30,450 | -4,950 | 3,34,400 | |
| 28 Jun | 1103.10 | 16.5 | - | 3,63,550 | 39,600 | 3,39,350 | |
| 27 Jun | 1091.65 | 23.05 | - | 3,02,500 | 80,300 | 2,99,750 | |
| 26 Jun | 1092.45 | 24.5 | - | 1,43,000 | 17,050 | 2,18,350 | |
| 25 Jun | 1097.05 | 22.6 | - | 84,700 | 19,800 | 2,01,300 | |
| 24 Jun | 1103.45 | 22.75 | - | 1,56,200 | 57,200 | 1,82,050 | |
| 21 Jun | 1126.30 | 23.05 | - | 85,800 | 24,200 | 1,24,850 | |
| 20 Jun | 1154.00 | 16.35 | - | 1,70,500 | 33,000 | 97,350 | |
| 19 Jun | 1106.85 | 21.60 | - | 44,550 | 30,800 | 64,350 | |
| 18 Jun | 1121.10 | 15.15 | - | 13,750 | 6,600 | 34,100 | |
| 14 Jun | 1105.85 | 20.00 | - | 14,300 | 12,650 | 27,500 | |
| 13 Jun | 1116.30 | 18.00 | - | 14,850 | 12,650 | 13,750 | |
| 12 Jun | 1123.60 | 19.50 | - | 1,100 | 550 | 550 | |
| 11 Jun | 1111.40 | 64.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 64.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 64.15 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 64.15 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 64.15 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 64.15 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 64.15 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 64.15 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1050 expiring on 25JUL2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 11.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 577500
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 135850 which increased total open position to 573650
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 437800
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 438900
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 334400
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 339350
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 80300 which increased total open position to 299750
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 218350
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 201300
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 182050
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 124850
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 97350
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 64350
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 34100
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 27500
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 13750
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0