TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 102.95 | 0.00 | - | 0 | 1,650 | 0 | |||
| 4 Jul | 1103.65 | 102.95 | - | 0 | 1,650 | 0 | ||||
| 3 Jul | 1103.45 | 102.95 | - | 0 | 1,650 | 0 | ||||
| 2 Jul | 1095.30 | 102.95 | - | 2,750 | 1,650 | 7,150 | ||||
| 1 Jul | 1107.35 | 111.85 | - | 3,300 | -550 | 5,500 | ||||
| 28 Jun | 1103.10 | 111.05 | - | 8,800 | 6,050 | 6,050 | ||||
| 27 Jun | 1091.65 | 58.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 58.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 58.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 58.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 58.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 58.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 58.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 58.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 58.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 58.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 58.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 58.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1086.00 | 58.95 | - | 0 | 0 | 1,100 | ||||
| 7 Jun | 1056.15 | 58.95 | - | 2,200 | 0 | 1,100 | ||||
| 6 Jun | 1063.35 | 58.95 | - | 2,200 | 0 | 1,100 | ||||
| 5 Jun | 1043.10 | 58.95 | - | 2,200 | 1,100 | 1,100 | ||||
| 4 Jun | 996.95 | 90.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 90.25 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 90.25 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 102.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 102.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 102.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7150
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 111.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 5500
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 111.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6050
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 5.45 | -0.35 | - | 84,150 | 42,350 | 50,050 |
| 4 Jul | 1103.65 | 5.8 | - | 3,850 | 550 | 7,700 | |
| 3 Jul | 1103.45 | 6 | - | 2,750 | 550 | 7,150 | |
| 2 Jul | 1095.30 | 7.5 | - | 19,800 | -3,850 | 8,250 | |
| 1 Jul | 1107.35 | 7.2 | - | 12,650 | 7,150 | 12,100 | |
| 28 Jun | 1103.10 | 9 | - | 9,900 | 4,950 | 4,950 | |
| 27 Jun | 1091.65 | 7.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 7.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 7.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 7.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 7.60 | - | 0 | 4,950 | 0 | |
| 20 Jun | 1154.00 | 7.60 | - | 4,950 | 2,750 | 2,750 | |
| 19 Jun | 1106.85 | 45.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 45.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 45.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 45.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 45.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 45.50 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 45.50 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 45.50 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 45.50 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 45.50 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 45.50 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 45.50 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 45.50 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 50050
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7700
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7150
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 8250
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 12100
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0