TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 4.45 | -0.75 | - | 35,750 | -8,800 | 55,550 | |||
| 4 Jul | 1103.65 | 5.2 | - | 28,600 | -2,750 | 64,350 | ||||
| 3 Jul | 1103.45 | 6.2 | - | 25,850 | 6,600 | 67,100 | ||||
| 2 Jul | 1095.30 | 5.6 | - | 17,050 | 2,200 | 60,500 | ||||
| 1 Jul | 1107.35 | 7.1 | - | 25,850 | 11,000 | 58,300 | ||||
| 28 Jun | 1103.10 | 7.4 | - | 30,250 | 3,300 | 47,300 | ||||
| 27 Jun | 1091.65 | 8.4 | - | 34,650 | 14,300 | 44,000 | ||||
| 26 Jun | 1092.45 | 8.3 | - | 15,400 | 9,900 | 28,600 | ||||
| 25 Jun | 1097.05 | 10 | - | 10,450 | 5,500 | 18,700 | ||||
| 24 Jun | 1103.45 | 10.85 | - | 3,300 | 2,200 | 12,650 | ||||
| 21 Jun | 1126.30 | 19.00 | - | 15,400 | 9,900 | 9,900 | ||||
| 20 Jun | 1154.00 | 49.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 49.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 49.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 49.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 49.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1123.60 | 49.10 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 4.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 55550
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 64350
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 67100
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 60500
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 58300
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 47300
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 44000
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 28600
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 18700
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 12650
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 49.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 49.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 49.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 49.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 49.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 49.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 160 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 160 | - | 0 | 0 | 0 | |
| 3 Jul | 1103.45 | 160 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 160 | - | 0 | 0 | 0 | |
| 1 Jul | 1107.35 | 160 | - | 0 | 0 | 0 | |
| 28 Jun | 1103.10 | 160 | - | 0 | 0 | 0 | |
| 27 Jun | 1091.65 | 160 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 160 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 160 | - | 550 | 0 | 0 | |
| 24 Jun | 1103.45 | 173.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 173.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 173.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 173.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 173.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 173.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 173.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 173.50 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 173.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 173.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 173.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 173.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 173.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 173.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 173.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 173.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0