TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 43 | -2.20 | - | 1,15,500 | 10,450 | 68,750 | |||
| 4 Jul | 1103.65 | 45.2 | - | 54,450 | 4,400 | 58,300 | ||||
| 3 Jul | 1103.45 | 47.15 | - | 75,350 | -6,600 | 53,900 | ||||
| 2 Jul | 1095.30 | 44.65 | - | 78,650 | 2,200 | 61,050 | ||||
| 1 Jul | 1107.35 | 53.35 | - | 73,700 | -8,250 | 58,850 | ||||
| 28 Jun | 1103.10 | 54.3 | - | 1,72,150 | 8,250 | 67,100 | ||||
| 27 Jun | 1091.65 | 51.45 | - | 1,87,550 | 45,100 | 58,850 | ||||
| 26 Jun | 1092.45 | 50.1 | - | 27,500 | 6,600 | 13,200 | ||||
| 25 Jun | 1097.05 | 54.05 | - | 11,000 | 5,500 | 6,600 | ||||
| 24 Jun | 1103.45 | 61.75 | - | 2,750 | 550 | 550 | ||||
| 21 Jun | 1126.30 | 52.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 52.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 52.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1121.10 | 52.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 52.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 52.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 52.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 52.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 52.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 52.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 52.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 52.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 52.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 52.20 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 52.20 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1090 expiring on 25JUL2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 43, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 68750
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 58300
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 53900
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 61050
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 58850
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 67100
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 51.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 45100 which increased total open position to 58850
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 50.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 13200
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6600
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 23.95 | 0.60 | - | 1,34,750 | 8,800 | 1,21,000 |
| 4 Jul | 1103.65 | 23.35 | - | 1,55,650 | 30,800 | 1,12,200 | |
| 3 Jul | 1103.45 | 25.8 | - | 54,450 | 2,750 | 81,400 | |
| 2 Jul | 1095.30 | 30 | - | 1,03,950 | 17,050 | 79,750 | |
| 1 Jul | 1107.35 | 27.8 | - | 54,450 | 2,200 | 62,700 | |
| 28 Jun | 1103.10 | 30.7 | - | 1,07,800 | 30,250 | 60,500 | |
| 27 Jun | 1091.65 | 41.05 | - | 83,600 | 15,950 | 30,250 | |
| 26 Jun | 1092.45 | 40.1 | - | 22,550 | 4,950 | 13,750 | |
| 25 Jun | 1097.05 | 39 | - | 4,950 | 1,650 | 8,800 | |
| 24 Jun | 1103.45 | 38.95 | - | 10,450 | 7,150 | 7,700 | |
| 21 Jun | 1126.30 | 30.00 | - | 550 | 0 | 0 | |
| 20 Jun | 1154.00 | 86.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 86.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 86.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 86.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 86.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 86.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 86.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 86.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 86.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 86.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 86.55 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 86.55 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 86.55 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 86.55 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1090 expiring on 25JUL2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 23.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 121000
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 112200
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 81400
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 79750
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 62700
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 60500
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 30250
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 13750
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8800
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7700
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0