TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 11.2 | -1.75 | - | 35,750 | -1,650 | 78,100 | |||
| 4 Jul | 1103.65 | 12.95 | - | 72,600 | -3,300 | 79,750 | ||||
| 3 Jul | 1103.45 | 12.2 | - | 3,850 | 550 | 83,050 | ||||
| 2 Jul | 1095.30 | 13.4 | - | 28,050 | 8,250 | 82,500 | ||||
| 1 Jul | 1107.35 | 16.55 | - | 49,500 | 14,850 | 74,250 | ||||
| 28 Jun | 1103.10 | 17.1 | - | 86,350 | 0 | 59,400 | ||||
| 27 Jun | 1091.65 | 18.6 | - | 57,200 | 39,050 | 59,400 | ||||
| 26 Jun | 1092.45 | 18.35 | - | 20,900 | 13,750 | 19,800 | ||||
|
|
||||||||||
| 25 Jun | 1097.05 | 21.5 | - | 3,850 | 2,750 | 6,050 | ||||
| 24 Jun | 1103.45 | 24.3 | - | 550 | 0 | 2,750 | ||||
| 21 Jun | 1126.30 | 42.05 | - | 0 | 2,750 | 0 | ||||
| 20 Jun | 1154.00 | 42.05 | - | 3,300 | 1,650 | 1,650 | ||||
| 19 Jun | 1106.85 | 23.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 23.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 23.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 23.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 23.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 23.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1190 expiring on 25JUL2024
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 11.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 78100
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 79750
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 83050
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 82500
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 74250
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 59400
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 19800
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6050
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 156.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 156.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1103.45 | 156.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 156.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1107.35 | 156.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1103.10 | 156.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1091.65 | 156.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 156.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 156.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 156.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 156.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 156.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 156.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 156.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 156.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 156.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 156.70 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 156.70 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 156.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 156.70 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 156.70 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 0.00 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1190 expiring on 25JUL2024
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 156.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 156.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 156.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 156.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 156.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 156.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 156.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 156.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 156.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 156.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0