TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 76.55 | -5.20 | - | 2,750 | -1,650 | 4,400 | |||
| 4 Jul | 1103.65 | 81.75 | - | 2,200 | 6,050 | 6,050 | ||||
| 3 Jul | 1103.45 | 87.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 87.2 | - | 0 | 6,050 | 0 | ||||
| 1 Jul | 1107.35 | 87.2 | - | 3,850 | 6,050 | 6,050 | ||||
| 28 Jun | 1103.10 | 79.55 | - | 0 | 7,700 | 0 | ||||
| 27 Jun | 1091.65 | 79.55 | - | 9,900 | 7,700 | 7,700 | ||||
| 26 Jun | 1092.45 | 143.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1097.05 | 143.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 143.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 143.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 143.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 143.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 143.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 143.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 143.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 143.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 143.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 143.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 143.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 143.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 143.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 143.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 143.15 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 143.15 | - | 0 | 0 | 0 | ||||
| 30 May | 1043.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1096.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 76.55, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 4400
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6050
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6050
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 9.25 | -0.45 | - | 1,32,550 | 8,800 | 1,13,850 |
| 4 Jul | 1103.65 | 9.7 | - | 85,800 | 29,150 | 1,05,050 | |
| 3 Jul | 1103.45 | 10.55 | - | 49,500 | -1,650 | 75,900 | |
| 2 Jul | 1095.30 | 13.55 | - | 96,800 | -4,950 | 75,350 | |
| 1 Jul | 1107.35 | 12.2 | - | 45,100 | 8,250 | 80,300 | |
| 28 Jun | 1103.10 | 13.5 | - | 94,600 | 15,950 | 72,050 | |
| 27 Jun | 1091.65 | 20.5 | - | 61,600 | 22,000 | 56,100 | |
| 26 Jun | 1092.45 | 18.15 | - | 3,300 | 550 | 33,550 | |
| 25 Jun | 1097.05 | 19.5 | - | 8,800 | -550 | 33,000 | |
| 24 Jun | 1103.45 | 19.8 | - | 22,000 | 8,800 | 33,550 | |
| 21 Jun | 1126.30 | 14.75 | - | 0 | 6,050 | 0 | |
| 20 Jun | 1154.00 | 14.75 | - | 7,700 | 24,200 | 24,200 | |
| 19 Jun | 1106.85 | 13.45 | - | 0 | 13,200 | 0 | |
| 18 Jun | 1121.10 | 13.45 | - | 14,850 | 1,650 | 7,150 | |
| 14 Jun | 1105.85 | 15.25 | - | 0 | 0 | 5,500 | |
| 13 Jun | 1116.30 | 15.25 | - | 550 | 0 | 4,950 | |
| 12 Jun | 1123.60 | 17.05 | - | 6,600 | 1,100 | 1,100 | |
| 11 Jun | 1111.40 | 51.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 51.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 51.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 51.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 51.55 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 51.55 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 51.55 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 51.55 | - | 0 | 0 | 0 | |
| 30 May | 1043.55 | 51.55 | - | 0 | 0 | 0 | |
| 29 May | 1072.30 | 51.55 | - | 0 | 0 | 0 | |
| 28 May | 1096.40 | 51.55 | - | 0 | 0 | 0 | |
| 27 May | 1105.15 | 51.55 | - | 0 | 0 | 0 | |
| 24 May | 1084.25 | 51.55 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 9.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 113850
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 105050
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 75900
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 75350
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 80300
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 72050
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 56100
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 33550
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 33000
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 33550
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 24200
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7150
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0