TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 79.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 79.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 79.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 79.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 79.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 79.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1091.65 | 79.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 79.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 79.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 79.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 79.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 79.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 79.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 79.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1105.85 | 79.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 79.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 79.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 79.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 79.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 79.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 79.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 79.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 79.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 79.35 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 79.35 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1030 expiring on 25JUL2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 9.25 | 1.00 | - | 49,500 | 6,600 | 1,00,650 |
| 4 Jul | 1103.65 | 8.25 | - | 54,450 | 12,650 | 94,050 | |
| 3 Jul | 1103.45 | 8.65 | - | 61,600 | 10,450 | 81,400 | |
| 2 Jul | 1095.30 | 10.75 | - | 31,900 | 5,500 | 71,500 | |
| 1 Jul | 1107.35 | 10.05 | - | 66,550 | -31,900 | 66,000 | |
| 28 Jun | 1103.10 | 11.45 | - | 59,400 | 10,450 | 97,900 | |
| 27 Jun | 1091.65 | 17.7 | - | 42,350 | 18,150 | 87,450 | |
| 26 Jun | 1092.45 | 16.75 | - | 25,850 | 12,100 | 70,400 | |
| 25 Jun | 1097.05 | 16.55 | - | 6,600 | 3,850 | 58,300 | |
| 24 Jun | 1103.45 | 17.45 | - | 33,000 | 6,050 | 54,450 | |
| 21 Jun | 1126.30 | 12.65 | - | 0 | 48,400 | 0 | |
| 20 Jun | 1154.00 | 12.65 | - | 52,800 | 44,000 | 44,000 | |
| 19 Jun | 1106.85 | 54.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 54.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 54.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 54.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 54.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 54.35 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 54.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 54.35 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 54.35 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 54.35 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 54.35 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 54.35 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 54.35 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1030 expiring on 25JUL2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 9.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 100650
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 94050
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 81400
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 71500
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 66000
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 97900
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 87450
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 70400
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 58300
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 54450
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0