TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 114.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 114.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 114.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 114.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 114.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 114.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1091.65 | 114.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 114.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 114.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 114.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 114.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 114.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 114.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 114.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 114.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 114.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 114.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 114.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1086.00 | 114.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 114.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 114.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 114.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 114.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 114.95 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 114.95 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 970 expiring on 25JUL2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 30.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 30.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1103.45 | 30.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 30.6 | - | 0 | 0 | 0 | |
| 1 Jul | 1107.35 | 30.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1103.10 | 30.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1091.65 | 30.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 30.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 30.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 30.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 30.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 30.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 30.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 30.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 30.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 30.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 30.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 30.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 30.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 30.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 30.60 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 30.60 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 30.60 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 30.60 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 30.60 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 970 expiring on 25JUL2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0