TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 7.2 | -1.50 | - | 36,300 | -11,550 | 85,250 | |||
| 4 Jul | 1103.65 | 8.7 | - | 1,18,250 | 3,850 | 96,800 | ||||
| 3 Jul | 1103.45 | 10.4 | - | 1,11,100 | 15,400 | 92,950 | ||||
| 2 Jul | 1095.30 | 9.25 | - | 95,150 | 23,100 | 77,000 | ||||
| 1 Jul | 1107.35 | 11.6 | - | 49,500 | 3,300 | 53,900 | ||||
| 28 Jun | 1103.10 | 11.95 | - | 54,450 | 19,250 | 50,600 | ||||
| 27 Jun | 1091.65 | 13 | - | 35,750 | 6,600 | 31,350 | ||||
| 26 Jun | 1092.45 | 13.15 | - | 24,750 | 24,200 | 24,200 | ||||
| 25 Jun | 1097.05 | 60.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 60.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 60.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 60.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 60.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1121.10 | 60.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 60.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 60.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 60.80 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 7.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 85250
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 96800
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 92950
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 77000
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 53900
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 50600
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 31350
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 24200
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 145.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 145.95 | - | 0 | 0 | 0 | |
| 3 Jul | 1103.45 | 145.95 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 145.95 | - | 0 | 0 | 0 | |
| 1 Jul | 1107.35 | 145.95 | - | 0 | 0 | 0 | |
| 28 Jun | 1103.10 | 145.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1091.65 | 145.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 145.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 145.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 145.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 145.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 145.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 145.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 145.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 145.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 145.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 145.95 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0