TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 21.75 | -2.85 | - | 5,80,800 | 13,750 | 3,14,600 | |||
| 4 Jul | 1103.65 | 24.6 | - | 5,43,400 | 52,800 | 3,00,850 | ||||
| 3 Jul | 1103.45 | 26.15 | - | 4,58,700 | 29,700 | 2,48,050 | ||||
| 2 Jul | 1095.30 | 24.85 | - | 3,97,650 | -1,100 | 2,17,800 | ||||
| 1 Jul | 1107.35 | 30.3 | - | 4,20,750 | 42,350 | 2,18,900 | ||||
| 28 Jun | 1103.10 | 31.25 | - | 3,99,850 | 26,400 | 1,76,550 | ||||
| 27 Jun | 1091.65 | 31.45 | - | 3,05,800 | 40,150 | 1,50,150 | ||||
| 26 Jun | 1092.45 | 30.7 | - | 1,27,050 | 15,950 | 1,07,250 | ||||
| 25 Jun | 1097.05 | 33.6 | - | 1,32,000 | 10,450 | 91,300 | ||||
| 24 Jun | 1103.45 | 38.55 | - | 85,250 | 16,500 | 80,850 | ||||
| 21 Jun | 1126.30 | 51.20 | - | 81,950 | 25,850 | 63,800 | ||||
| 20 Jun | 1154.00 | 67.80 | - | 1,77,650 | 29,150 | 37,950 | ||||
| 19 Jun | 1106.85 | 37.00 | - | 22,550 | 5,500 | 8,800 | ||||
| 18 Jun | 1121.10 | 42.15 | - | 4,950 | 3,850 | 3,850 | ||||
| 14 Jun | 1105.85 | 50.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 50.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 50.90 | - | 550 | 0 | 550 | ||||
| 11 Jun | 1111.40 | 48.10 | - | 550 | 0 | 550 | ||||
| 10 Jun | 1086.00 | 20.30 | - | 0 | 550 | 0 | ||||
| 7 Jun | 1056.15 | 20.30 | - | 2,200 | 1,100 | 1,100 | ||||
| 6 Jun | 1063.35 | 90.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 90.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 90.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 90.95 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 90.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 1043.55 | 90.95 | - | 0 | 0 | 0 | ||||
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1096.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 21.75, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 314600
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 300850
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 248050
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 217800
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 218900
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 176550
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 150150
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 107250
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 91300
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 80850
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 63800
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 37950
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 8800
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 54.1 | -0.55 | - | 23,100 | -2,750 | 75,350 |
| 4 Jul | 1103.65 | 54.65 | - | 15,950 | -1,100 | 78,100 | |
| 3 Jul | 1103.45 | 56.45 | - | 12,100 | 2,200 | 79,200 | |
| 2 Jul | 1095.30 | 60.1 | - | 37,400 | 4,400 | 76,450 | |
| 1 Jul | 1107.35 | 54.45 | - | 39,050 | 12,650 | 72,050 | |
| 28 Jun | 1103.10 | 59.85 | - | 51,700 | 21,450 | 59,400 | |
| 27 Jun | 1091.65 | 70.65 | - | 41,800 | 13,200 | 37,950 | |
| 26 Jun | 1092.45 | 68.1 | - | 6,050 | 0 | 25,300 | |
| 25 Jun | 1097.05 | 68.6 | - | 21,450 | 7,150 | 25,300 | |
| 24 Jun | 1103.45 | 67.2 | - | 20,350 | 9,350 | 17,600 | |
| 21 Jun | 1126.30 | 66.40 | - | 17,600 | 8,250 | 8,250 | |
| 20 Jun | 1154.00 | 97.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 97.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 97.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 97.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 97.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 97.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 97.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 97.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 97.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 97.60 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 97.60 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 97.60 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 97.60 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 97.60 | - | 0 | 0 | 0 | |
| 30 May | 1043.55 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1096.40 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 54.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 75350
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 78100
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 79200
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 76450
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 72050
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 59400
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 70.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 37950
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 68.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 25300
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 67.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 17600
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 66.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0