TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 53.7 | -7.65 | - | 1,650 | 550 | 14,300 | |||
| 4 Jul | 1103.65 | 61.35 | - | 4,400 | 0 | 13,750 | ||||
| 3 Jul | 1103.45 | 58.6 | - | 3,850 | -550 | 13,750 | ||||
| 2 Jul | 1095.30 | 57.05 | - | 550 | 13,750 | 13,750 | ||||
|
|
||||||||||
| 1 Jul | 1107.35 | 64.85 | - | 0 | 2,750 | 0 | ||||
| 28 Jun | 1103.10 | 64.85 | - | 11,550 | 2,750 | 14,300 | ||||
| 27 Jun | 1091.65 | 62.25 | - | 21,450 | 8,250 | 11,550 | ||||
| 26 Jun | 1092.45 | 65 | - | 3,850 | 3,300 | 3,300 | ||||
| 25 Jun | 1097.05 | 60.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 60.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 60.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 60.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 60.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 60.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 60.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 60.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 60.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 60.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 60.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 60.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 60.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 60.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 60.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 60.35 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 60.35 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1070 expiring on 25JUL2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 53.7, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 14300
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 58.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 13750
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 14300
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 11550
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 16.35 | 0.15 | - | 1,27,600 | 24,750 | 1,01,200 |
| 4 Jul | 1103.65 | 16.2 | - | 1,56,200 | 22,550 | 76,450 | |
| 3 Jul | 1103.45 | 18.75 | - | 47,850 | -4,950 | 53,900 | |
| 2 Jul | 1095.30 | 21.6 | - | 87,450 | 13,750 | 56,100 | |
| 1 Jul | 1107.35 | 20.3 | - | 69,850 | 15,400 | 42,350 | |
| 28 Jun | 1103.10 | 23 | - | 69,300 | 2,200 | 26,950 | |
| 27 Jun | 1091.65 | 31.55 | - | 56,100 | 14,300 | 24,750 | |
| 26 Jun | 1092.45 | 29.45 | - | 20,350 | 6,050 | 10,450 | |
| 25 Jun | 1097.05 | 30.5 | - | 17,600 | 3,850 | 4,400 | |
| 24 Jun | 1103.45 | 32.05 | - | 550 | 0 | 0 | |
| 21 Jun | 1126.30 | 74.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 74.90 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 74.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 74.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 74.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 74.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 74.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 74.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 74.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 74.90 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 74.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 74.90 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 74.90 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 74.90 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 74.90 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1070 expiring on 25JUL2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 16.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 101200
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 76450
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 53900
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 56100
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 42350
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 26950
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 24750
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 10450
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 4400
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0