TATACHEM
Tata Chemicals Ltd
1041.75
-11.95 (-1.13%)
Option Chain for TATACHEM
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 173.1 | 0.00 | 900 | -0.35 | 0.5 | 1,100 | 0 | 27,500 |
| 0 | 0 | 0 | 118 | 0.00 | 920 | 0.00 | 0.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 142.45 | 0.00 | 940 | -0.05 | 0.85 | 33,000 | -2,200 | 99,550 |
| 3,850 | 0 | 1,100 | 98.4 | 21.40 | 960 | 0.00 | 1.25 | 62,700 | 7,700 | 1,73,800 |
| 0 | -1,100 | 0 | 80 | 0.00 | 980 | 0.30 | 2.2 | 95,150 | -4,950 | 1,92,500 |
| 77,000 | 0 | 19,250 | 51.5 | -8.00 | 1000 | 0.35 | 4 | 3,49,250 | -6,600 | 6,98,500 |
| 86,350 | 9,900 | 39,050 | 35.55 | -7.45 | 1020 | 1.10 | 7.7 | 2,34,300 | -5,500 | 3,63,000 |
| 2,46,400 | 16,500 | 3,59,150 | 22.05 | -6.60 | 1040 | 2.80 | 14.45 | 4,27,900 | -31,350 | 5,13,150 |
| 8,26,650 | 66,550 | 16,39,000 | 13.3 | -4.50 | 1060 | 4.20 | 25.15 | 2,81,050 | 9,900 | 7,16,650 |
| 9,14,650 | 79,200 | 7,84,850 | 8.1 | -2.90 | 1080 | 6.10 | 40.4 | 57,750 | -7,700 | 4,74,650 |
| 27,61,000 | -14,300 | 9,65,800 | 5.6 | -1.95 | 1100 | 7.20 | 57.95 | 75,350 | -43,450 | 6,06,650 |
| 9,79,550 | 29,700 | 3,96,550 | 3.9 | -1.00 | 1120 | 0.00 | 67.6 | 0 | -16,500 | 0 |
| 8,13,450 | 72,050 | 4,71,350 | 2.65 | -0.75 | 1140 | 3.10 | 89 | 3,300 | -1,100 | 1,19,350 |
| 5,62,100 | -14,850 | 1,55,100 | 2.05 | -0.45 | 1160 | -0.55 | 104.9 | 1,100 | 0 | 15,950 |
|
|
||||||||||
| 1,74,350 | -7,700 | 41,800 | 1.6 | -0.25 | 1180 | 0.00 | 132.9 | 0 | 0 | 0 |
| 11,36,850 | -21,450 | 1,93,050 | 1.3 | -0.15 | 1200 | 6.50 | 148.5 | 550 | 0 | 1,73,800 |
| 1,07,250 | 0 | 9,350 | 1 | 0.00 | 1220 | 0.00 | 156.1 | 0 | 0 | 0 |
| 1,82,050 | -8,800 | 28,600 | 0.55 | -0.25 | 1240 | 0.00 | 177.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1260 | 0.00 | 0 | 0 | 0 | 0 |
| 2,95,900 | 0 | 550 | 0.3 | 0.00 | 1280 | 0.00 | 198 | 0 | 0 | 0 |
| 91,67,400 | 41,75,050 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.