TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 8.1 | -2.90 | 7,84,850 | 79,200 | 9,14,650 | ||||
| 13 Sept | 1053.70 | 11 | 2.55 | 12,50,150 | -47,850 | 8,35,450 | ||||
| 12 Sept | 1043.65 | 8.45 | -0.45 | 10,57,650 | 33,000 | 8,84,400 | ||||
| 11 Sept | 1030.20 | 8.9 | -9.15 | 12,15,500 | 1,45,750 | 8,50,300 | ||||
| 10 Sept | 1062.85 | 18.05 | 1.90 | 8,44,250 | 28,050 | 7,04,000 | ||||
| 9 Sept | 1052.05 | 16.15 | -4.65 | 8,42,050 | 40,700 | 6,74,850 | ||||
| 6 Sept | 1056.65 | 20.8 | -10.55 | 15,37,250 | 1,93,600 | 6,38,000 | ||||
| 5 Sept | 1081.25 | 31.35 | -3.30 | 10,79,650 | 1,36,400 | 4,49,350 | ||||
|
|
||||||||||
| 4 Sept | 1081.40 | 34.65 | -16.10 | 7,65,050 | 90,200 | 3,13,500 | ||||
| 3 Sept | 1108.30 | 50.75 | 12.00 | 8,15,100 | -52,800 | 2,22,200 | ||||
| 2 Sept | 1084.15 | 38.75 | 1.70 | 4,63,100 | 51,150 | 2,77,750 | ||||
| 30 Aug | 1082.65 | 37.05 | 2.50 | 5,18,100 | -8,250 | 2,27,150 | ||||
| 29 Aug | 1073.30 | 34.55 | -2.15 | 4,02,600 | 93,500 | 2,39,250 | ||||
| 28 Aug | 1075.65 | 36.7 | -5.30 | 3,38,250 | 46,200 | 1,46,300 | ||||
| 27 Aug | 1086.80 | 42 | 9.20 | 3,38,250 | 2,750 | 99,550 | ||||
| 26 Aug | 1073.15 | 32.8 | 2.30 | 1,24,850 | 52,800 | 94,600 | ||||
| 23 Aug | 1072.30 | 30.5 | -8.20 | 48,950 | 25,300 | 42,900 | ||||
| 22 Aug | 1085.45 | 38.7 | -26.55 | 33,550 | 16,500 | 17,050 | ||||
| 21 Aug | 1062.30 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1059.65 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1052.95 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1042.35 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1019.75 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1027.75 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1048.35 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1041.70 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1029.90 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1053.05 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1032.85 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1053.25 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1087.00 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1103.75 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1119.65 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1111.50 | 65.25 | 0.00 | 0 | 550 | 0 | ||||
| 29 Jul | 1098.60 | 65.25 | 19.80 | 550 | 550 | 550 | ||||
| 26 Jul | 1070.70 | 45.45 | -60.80 | 550 | 0 | 0 | ||||
| 25 Jul | 1047.70 | 106.25 | 106.25 | 0 | 0 | 0 | ||||
| 24 Jul | 1051.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1044.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 1080 expiring on 26SEP2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 8.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 914650
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 11, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -47850 which decreased total open position to 835450
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 8.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 884400
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 8.9, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 145750 which increased total open position to 850300
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 18.05, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 704000
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 16.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 674850
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 20.8, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 193600 which increased total open position to 638000
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 31.35, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 136400 which increased total open position to 449350
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 34.65, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 90200 which increased total open position to 313500
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 50.75, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -52800 which decreased total open position to 222200
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 38.75, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 277750
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 37.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 227150
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 34.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 239250
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 36.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 146300
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 42, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 99550
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 32.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 94600
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 30.5, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 42900
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 38.7, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 17050
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 65.25, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 45.45, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 106.25, which was 106.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 1080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 40.4 | 6.10 | 57,750 | -7,700 | 4,74,650 |
| 13 Sept | 1053.70 | 34.3 | -8.25 | 2,20,000 | -32,450 | 4,82,900 |
| 12 Sept | 1043.65 | 42.55 | -10.65 | 62,150 | -4,950 | 5,14,800 |
| 11 Sept | 1030.20 | 53.2 | 23.50 | 1,21,550 | -12,100 | 5,19,200 |
| 10 Sept | 1062.85 | 29.7 | -8.25 | 1,74,900 | -22,000 | 5,31,850 |
| 9 Sept | 1052.05 | 37.95 | 0.45 | 1,78,200 | -20,350 | 5,54,400 |
| 6 Sept | 1056.65 | 37.5 | 10.75 | 4,36,700 | -2,200 | 5,75,850 |
| 5 Sept | 1081.25 | 26.75 | -1.25 | 6,93,000 | 1,74,900 | 5,78,050 |
| 4 Sept | 1081.40 | 28 | 10.10 | 8,50,300 | 53,900 | 4,02,600 |
| 3 Sept | 1108.30 | 17.9 | -8.40 | 8,21,150 | 60,500 | 3,48,700 |
| 2 Sept | 1084.15 | 26.3 | -0.60 | 4,06,450 | 55,550 | 2,88,200 |
| 30 Aug | 1082.65 | 26.9 | -4.15 | 2,76,100 | 52,800 | 2,33,200 |
| 29 Aug | 1073.30 | 31.05 | -6.45 | 2,38,150 | 1,14,400 | 1,79,850 |
| 28 Aug | 1075.65 | 37.5 | 6.60 | 1,84,250 | 11,000 | 64,900 |
| 27 Aug | 1086.80 | 30.9 | -2.40 | 80,850 | 18,150 | 52,250 |
| 26 Aug | 1073.15 | 33.3 | -2.45 | 20,350 | 11,550 | 33,550 |
| 23 Aug | 1072.30 | 35.75 | 5.55 | 19,250 | 11,550 | 22,000 |
| 22 Aug | 1085.45 | 30.2 | -7.80 | 15,950 | 9,900 | 10,450 |
| 21 Aug | 1062.30 | 38 | -37.10 | 550 | 0 | 0 |
| 20 Aug | 1059.65 | 75.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1052.95 | 75.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1042.35 | 75.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1019.75 | 75.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1027.75 | 75.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1048.35 | 75.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1041.70 | 75.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1029.90 | 75.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1053.05 | 75.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1032.85 | 75.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1053.25 | 75.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1087.00 | 75.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1103.75 | 75.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1119.65 | 75.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1111.50 | 75.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1098.60 | 75.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1070.70 | 75.1 | 75.10 | 0 | 0 | 0 |
| 25 Jul | 1047.70 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1051.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1044.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1080 expiring on 26SEP2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 40.4, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 474650
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 34.3, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -32450 which decreased total open position to 482900
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 42.55, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 514800
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 53.2, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 519200
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 29.7, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 531850
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 37.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -20350 which decreased total open position to 554400
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 37.5, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 575850
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 26.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 174900 which increased total open position to 578050
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 28, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 402600
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 17.9, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 348700
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 26.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 55550 which increased total open position to 288200
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 26.9, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 233200
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 31.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 179850
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 37.5, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 64900
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 30.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 52250
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 33.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 33550
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 35.75, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 22000
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 30.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 10450
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 38, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 75.1, which was 75.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0