TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 1.6 | -0.25 | 41,800 | -7,700 | 1,74,350 | ||||
| 13 Sept | 1053.70 | 1.85 | 0.35 | 1,81,500 | -1,100 | 1,81,500 | ||||
| 12 Sept | 1043.65 | 1.5 | -0.45 | 1,08,900 | -22,000 | 1,82,050 | ||||
| 11 Sept | 1030.20 | 1.95 | -1.60 | 2,94,250 | -4,950 | 2,05,150 | ||||
| 10 Sept | 1062.85 | 3.55 | -0.15 | 2,49,150 | 26,400 | 2,11,750 | ||||
| 9 Sept | 1052.05 | 3.7 | -0.80 | 3,13,500 | 27,500 | 2,59,050 | ||||
| 6 Sept | 1056.65 | 4.5 | -2.40 | 3,16,250 | 31,900 | 2,31,550 | ||||
| 5 Sept | 1081.25 | 6.9 | -0.75 | 4,16,350 | -2,200 | 1,99,650 | ||||
| 4 Sept | 1081.40 | 7.65 | -4.40 | 5,40,100 | 29,700 | 2,02,950 | ||||
| 3 Sept | 1108.30 | 12.05 | 3.30 | 7,01,250 | 86,350 | 1,77,100 | ||||
| 2 Sept | 1084.15 | 8.75 | 0.00 | 2,26,050 | -7,700 | 91,300 | ||||
| 30 Aug | 1082.65 | 8.75 | -0.25 | 3,53,650 | 26,950 | 99,550 | ||||
| 29 Aug | 1073.30 | 9 | -1.60 | 1,21,550 | 6,600 | 73,700 | ||||
| 28 Aug | 1075.65 | 10.6 | -0.35 | 99,550 | 59,950 | 66,550 | ||||
| 27 Aug | 1086.80 | 10.95 | 4.15 | 2,200 | 0 | 6,050 | ||||
| 26 Aug | 1073.15 | 6.8 | -2.80 | 8,800 | 5,500 | 6,050 | ||||
| 23 Aug | 1072.30 | 9.6 | 1.95 | 1,100 | -550 | 0 | ||||
| 22 Aug | 1085.45 | 7.65 | 0.00 | 0 | 550 | 0 | ||||
| 21 Aug | 1062.30 | 7.65 | -22.15 | 1,650 | 1,100 | 1,100 | ||||
| 20 Aug | 1059.65 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1052.95 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1042.35 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1019.75 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1027.75 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1048.35 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1041.70 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1029.90 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1053.05 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1032.85 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1053.25 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1087.00 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1103.75 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1119.65 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 1111.50 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1098.60 | 29.8 | -574.90 | 0 | 0 | 0 | ||||
| 26 Jul | 1070.70 | 604.7 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 174350
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 181500
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 182050
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 1.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 205150
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 211750
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 259050
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 4.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 231550
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 6.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 199650
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 7.65, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 202950
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 12.05, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 86350 which increased total open position to 177100
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 91300
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 8.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 99550
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 73700
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 10.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 59950 which increased total open position to 66550
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 10.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 6.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6050
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 9.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 7.65, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 29.8, which was -574.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 604.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 132.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1053.70 | 132.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1043.65 | 132.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1030.20 | 132.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1062.85 | 132.9 | 0.00 | 0 | 550 | 0 |
| 9 Sept | 1052.05 | 132.9 | 11.85 | 550 | 0 | 3,850 |
| 6 Sept | 1056.65 | 121.05 | 19.90 | 5,500 | 550 | 2,750 |
| 5 Sept | 1081.25 | 101.15 | 8.30 | 2,750 | 0 | 1,650 |
| 4 Sept | 1081.40 | 92.85 | -54.50 | 1,650 | 550 | 550 |
| 3 Sept | 1108.30 | 147.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1084.15 | 147.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1082.65 | 147.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1073.30 | 147.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1075.65 | 147.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1086.80 | 147.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1073.15 | 147.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1072.30 | 147.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1085.45 | 147.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1062.30 | 147.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1059.65 | 147.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1052.95 | 147.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1042.35 | 147.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1019.75 | 147.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1027.75 | 147.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1048.35 | 147.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1041.70 | 147.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1029.90 | 147.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1053.05 | 147.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1032.85 | 147.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1053.25 | 147.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1087.00 | 147.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1103.75 | 147.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1119.65 | 147.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1111.50 | 147.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1098.60 | 147.35 | -526.80 | 0 | 0 | 0 |
| 26 Jul | 1070.70 | 674.15 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 132.9, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 121.05, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 101.15, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 92.85, which was -54.50 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 147.35, which was -526.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 674.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0