TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 3.9 | -1.00 | 3,96,550 | 29,700 | 9,79,550 | ||||
| 13 Sept | 1053.70 | 4.9 | 1.05 | 9,45,450 | -1,05,050 | 9,49,300 | ||||
| 12 Sept | 1043.65 | 3.85 | -0.75 | 7,78,800 | -41,250 | 10,53,800 | ||||
| 11 Sept | 1030.20 | 4.6 | -4.40 | 10,62,600 | -19,250 | 10,96,700 | ||||
| 10 Sept | 1062.85 | 9 | 0.35 | 8,59,100 | -11,000 | 11,19,250 | ||||
| 9 Sept | 1052.05 | 8.65 | -2.35 | 11,07,150 | 35,750 | 11,30,250 | ||||
| 6 Sept | 1056.65 | 11 | -6.05 | 12,93,600 | -22,000 | 10,93,950 | ||||
| 5 Sept | 1081.25 | 17.05 | -2.45 | 9,99,350 | 78,100 | 11,16,500 | ||||
|
|
||||||||||
| 4 Sept | 1081.40 | 19.5 | -10.30 | 18,32,050 | 3,36,600 | 10,40,600 | ||||
| 3 Sept | 1108.30 | 29.8 | 7.95 | 33,27,500 | 3,04,150 | 7,04,000 | ||||
| 2 Sept | 1084.15 | 21.85 | 0.90 | 5,58,250 | 66,550 | 3,98,200 | ||||
| 30 Aug | 1082.65 | 20.95 | 0.50 | 6,83,650 | 13,750 | 3,31,650 | ||||
| 29 Aug | 1073.30 | 20.45 | -1.35 | 3,08,000 | 7,700 | 3,17,350 | ||||
| 28 Aug | 1075.65 | 21.8 | -3.50 | 7,28,750 | 2,01,300 | 3,10,200 | ||||
| 27 Aug | 1086.80 | 25.3 | 8.20 | 3,89,400 | 53,900 | 1,08,350 | ||||
| 26 Aug | 1073.15 | 17.1 | -1.00 | 41,800 | 5,500 | 54,450 | ||||
| 23 Aug | 1072.30 | 18.1 | -4.90 | 47,850 | 23,100 | 48,950 | ||||
| 22 Aug | 1085.45 | 23 | 8.50 | 37,400 | 17,600 | 23,100 | ||||
| 21 Aug | 1062.30 | 14.5 | 2.50 | 6,600 | 2,750 | 4,400 | ||||
| 20 Aug | 1059.65 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1052.95 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1042.35 | 12 | 0.00 | 0 | 550 | 0 | ||||
| 14 Aug | 1019.75 | 12 | -19.00 | 550 | 0 | 1,100 | ||||
| 13 Aug | 1027.75 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1048.35 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1041.70 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1029.90 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1053.05 | 31 | 0.00 | 0 | -1,650 | 0 | ||||
| 6 Aug | 1032.85 | 31 | -14.05 | 2,200 | -1,100 | 1,650 | ||||
| 5 Aug | 1053.25 | 45.05 | 0.00 | 0 | 550 | 0 | ||||
| 2 Aug | 1087.00 | 45.05 | -9.15 | 1,650 | 550 | 2,750 | ||||
| 1 Aug | 1103.75 | 54.2 | -4.70 | 2,750 | 550 | 2,200 | ||||
| 31 Jul | 1119.65 | 58.9 | 7.25 | 550 | 0 | 1,650 | ||||
| 30 Jul | 1111.50 | 51.65 | 6.60 | 1,650 | 0 | 1,650 | ||||
| 29 Jul | 1098.60 | 45.05 | 13.05 | 1,650 | 550 | 1,650 | ||||
| 26 Jul | 1070.70 | 32 | -55.45 | 2,200 | 1,100 | 1,100 | ||||
| 25 Jul | 1047.70 | 87.45 | 87.45 | 0 | 0 | 0 | ||||
| 24 Jul | 1051.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1044.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 1120 expiring on 26SEP2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 3.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 979550
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 4.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -105050 which decreased total open position to 949300
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 3.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 1053800
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 4.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 1096700
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 1119250
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 8.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 1130250
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 11, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1093950
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 17.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 1116500
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 19.5, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 336600 which increased total open position to 1040600
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 29.8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 304150 which increased total open position to 704000
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 21.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 66550 which increased total open position to 398200
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 20.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 331650
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 20.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 317350
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 21.8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 201300 which increased total open position to 310200
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 25.3, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 108350
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 17.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 54450
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 18.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 48950
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 23, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 23100
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 14.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4400
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 12, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 31, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 1650
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 45.05, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 54.2, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 58.9, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 51.65, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 45.05, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 32, which was -55.45 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 87.45, which was 87.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 1120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 67.6 | 0.00 | 0 | -16,500 | 0 |
| 13 Sept | 1053.70 | 67.6 | -11.05 | 43,450 | -15,950 | 1,52,900 |
| 12 Sept | 1043.65 | 78.65 | -11.20 | 19,250 | -1,650 | 1,68,850 |
| 11 Sept | 1030.20 | 89.85 | 28.70 | 12,100 | -3,850 | 1,72,150 |
| 10 Sept | 1062.85 | 61.15 | -11.25 | 66,550 | -38,500 | 1,75,450 |
| 9 Sept | 1052.05 | 72.4 | 3.75 | 13,750 | -4,400 | 2,12,850 |
| 6 Sept | 1056.65 | 68.65 | 16.65 | 63,800 | -18,700 | 2,17,250 |
| 5 Sept | 1081.25 | 52 | -0.30 | 81,400 | 550 | 2,36,500 |
| 4 Sept | 1081.40 | 52.3 | 15.30 | 3,28,350 | 36,300 | 2,35,950 |
| 3 Sept | 1108.30 | 37 | -12.50 | 4,34,500 | 97,900 | 1,98,000 |
| 2 Sept | 1084.15 | 49.5 | 0.20 | 50,600 | 11,000 | 99,550 |
| 30 Aug | 1082.65 | 49.3 | -8.20 | 35,750 | 9,350 | 88,550 |
| 29 Aug | 1073.30 | 57.5 | -4.00 | 15,950 | 1,650 | 79,200 |
| 28 Aug | 1075.65 | 61.5 | 9.20 | 86,900 | 61,600 | 77,000 |
| 27 Aug | 1086.80 | 52.3 | -4.70 | 26,400 | 11,000 | 14,850 |
| 26 Aug | 1073.15 | 57 | -3.50 | 3,300 | 1,650 | 4,400 |
| 23 Aug | 1072.30 | 60.5 | -19.90 | 1,100 | 550 | 2,200 |
| 22 Aug | 1085.45 | 80.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1062.30 | 80.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1059.65 | 80.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1052.95 | 80.4 | -26.10 | 1,100 | 550 | 2,200 |
| 16 Aug | 1042.35 | 106.5 | 0.00 | 0 | 1,100 | 0 |
| 14 Aug | 1019.75 | 106.5 | 16.50 | 1,100 | 550 | 1,100 |
| 13 Aug | 1027.75 | 90 | -5.55 | 550 | 0 | 0 |
| 12 Aug | 1048.35 | 95.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1041.70 | 95.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1029.90 | 95.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1053.05 | 95.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1032.85 | 95.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1053.25 | 95.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1087.00 | 95.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1103.75 | 95.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1119.65 | 95.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1111.50 | 95.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1098.60 | 95.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1070.70 | 95.55 | 95.55 | 0 | 0 | 0 |
| 25 Jul | 1047.70 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1051.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1044.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1120 expiring on 26SEP2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 0
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 67.6, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 152900
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 78.65, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 168850
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 89.85, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 172150
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 61.15, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 175450
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 72.4, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 212850
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 68.65, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 217250
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 52, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 236500
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 52.3, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 235950
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 37, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 97900 which increased total open position to 198000
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 49.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 99550
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 49.3, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 88550
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 57.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 79200
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 61.5, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 77000
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 52.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 14850
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 57, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4400
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 60.5, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 80.4, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 106.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 90, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 95.55, which was 95.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0