TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 2.05 | -0.45 | 1,55,100 | -14,850 | 5,62,100 | ||||
| 13 Sept | 1053.70 | 2.5 | 0.55 | 4,45,500 | -66,550 | 5,78,600 | ||||
| 12 Sept | 1043.65 | 1.95 | -0.55 | 2,89,300 | -26,950 | 6,41,850 | ||||
| 11 Sept | 1030.20 | 2.5 | -2.05 | 4,92,800 | 10,450 | 6,68,800 | ||||
| 10 Sept | 1062.85 | 4.55 | -0.25 | 2,86,000 | -6,600 | 6,60,550 | ||||
| 9 Sept | 1052.05 | 4.8 | -1.25 | 5,56,050 | 41,800 | 6,71,000 | ||||
| 6 Sept | 1056.65 | 6.05 | -3.35 | 7,77,150 | 48,950 | 6,30,850 | ||||
| 5 Sept | 1081.25 | 9.4 | -0.80 | 7,59,550 | 56,100 | 5,90,150 | ||||
| 4 Sept | 1081.40 | 10.2 | -6.10 | 10,76,900 | 1,29,250 | 5,33,500 | ||||
| 3 Sept | 1108.30 | 16.3 | 4.50 | 16,98,950 | 77,000 | 3,98,750 | ||||
| 2 Sept | 1084.15 | 11.8 | 0.10 | 4,68,050 | 20,900 | 3,22,850 | ||||
| 30 Aug | 1082.65 | 11.7 | 0.20 | 4,82,900 | 35,750 | 3,08,000 | ||||
| 29 Aug | 1073.30 | 11.5 | -1.95 | 4,84,550 | -8,250 | 2,72,800 | ||||
| 28 Aug | 1075.65 | 13.45 | -1.00 | 6,91,350 | 1,66,650 | 2,79,950 | ||||
| 27 Aug | 1086.80 | 14.45 | 5.25 | 1,58,400 | 46,750 | 1,13,300 | ||||
| 26 Aug | 1073.15 | 9.2 | -0.50 | 30,250 | 4,950 | 66,550 | ||||
| 23 Aug | 1072.30 | 9.7 | -3.60 | 30,800 | 22,000 | 61,600 | ||||
| 22 Aug | 1085.45 | 13.3 | 3.80 | 37,400 | 20,350 | 39,050 | ||||
| 21 Aug | 1062.30 | 9.5 | 0.00 | 9,350 | 8,250 | 18,700 | ||||
| 20 Aug | 1059.65 | 9.5 | -61.75 | 15,400 | 10,450 | 10,450 | ||||
| 19 Aug | 1052.95 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1042.35 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1019.75 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1027.75 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1048.35 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1041.70 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1029.90 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1053.05 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1032.85 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1053.25 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1087.00 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1103.75 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1119.65 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1111.50 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1098.60 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1070.70 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1047.70 | 71.25 | 71.25 | 0 | 0 | 0 | ||||
| 24 Jul | 1051.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1044.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 1160 expiring on 26SEP2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 562100
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 2.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -66550 which decreased total open position to 578600
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -26950 which decreased total open position to 641850
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 2.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 668800
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 660550
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 4.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 671000
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 6.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 48950 which increased total open position to 630850
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 9.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 590150
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 10.2, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 129250 which increased total open position to 533500
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 16.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 398750
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 11.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 322850
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 11.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 308000
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 11.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 272800
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 13.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 166650 which increased total open position to 279950
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 14.45, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 113300
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 9.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 66550
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 9.7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 61600
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 13.3, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 39050
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 18700
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 9.5, which was -61.75 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 10450
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 71.25, which was 71.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 1160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 104.9 | -0.55 | 1,100 | 0 | 15,950 |
| 13 Sept | 1053.70 | 105.45 | -8.30 | 2,200 | -550 | 15,950 |
| 12 Sept | 1043.65 | 113.75 | 17.95 | 12,650 | -1,650 | 17,050 |
| 11 Sept | 1030.20 | 95.8 | 0.00 | 0 | -1,100 | 0 |
| 10 Sept | 1062.85 | 95.8 | -7.60 | 3,850 | -550 | 19,250 |
| 9 Sept | 1052.05 | 103.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1056.65 | 103.4 | 20.75 | 3,850 | 0 | 19,800 |
| 5 Sept | 1081.25 | 82.65 | 0.00 | 0 | 2,750 | 0 |
| 4 Sept | 1081.40 | 82.65 | 19.65 | 16,500 | 2,750 | 19,800 |
| 3 Sept | 1108.30 | 63 | -18.65 | 37,400 | 6,600 | 17,600 |
| 2 Sept | 1084.15 | 81.65 | -0.65 | 2,200 | 550 | 12,100 |
| 30 Aug | 1082.65 | 82.3 | -19.90 | 7,150 | 2,750 | 11,000 |
| 29 Aug | 1073.30 | 102.2 | 13.00 | 8,250 | 4,950 | 8,250 |
| 28 Aug | 1075.65 | 89.2 | -0.80 | 1,100 | 550 | 2,750 |
| 27 Aug | 1086.80 | 90 | 0.00 | 0 | 2,200 | 0 |
| 26 Aug | 1073.15 | 90 | -28.65 | 2,200 | 0 | 0 |
| 23 Aug | 1072.30 | 118.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1085.45 | 118.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1062.30 | 118.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1059.65 | 118.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1052.95 | 118.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1042.35 | 118.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1019.75 | 118.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1027.75 | 118.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1048.35 | 118.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1041.70 | 118.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1029.90 | 118.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1053.05 | 118.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1032.85 | 118.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1053.25 | 118.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1087.00 | 118.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1103.75 | 118.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1119.65 | 118.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1111.50 | 118.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1098.60 | 118.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1070.70 | 118.65 | 118.65 | 0 | 0 | 0 |
| 25 Jul | 1047.70 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1051.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1044.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1160 expiring on 26SEP2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 104.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15950
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 105.45, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 15950
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 113.75, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 17050
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 95.8, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 19250
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 103.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 103.4, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 82.65, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 19800
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 63, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 17600
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 81.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 12100
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 82.3, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 11000
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 102.2, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 8250
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 89.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 90, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 118.65, which was 118.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0