TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1053.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1043.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1030.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1062.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1052.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1056.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1081.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1081.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 1108.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1084.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1082.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1073.30 | 0 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 1260 expiring on 26SEP2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1053.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1043.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1030.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1062.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1052.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1056.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1081.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1081.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1108.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1084.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1082.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1073.30 | 0 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1260 expiring on 26SEP2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0