TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1053.70 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1043.65 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1030.20 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1062.85 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1052.05 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1056.65 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1081.25 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1081.40 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1108.30 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1084.15 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1082.65 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1073.30 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1075.65 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1086.80 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1073.15 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1059.65 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1052.95 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1048.35 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 1029.90 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1053.05 | 142.45 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 940 expiring on 26SEP2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 142.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 0.85 | -0.05 | 33,000 | -2,200 | 99,550 |
| 13 Sept | 1053.70 | 0.9 | -0.55 | 51,150 | -3,300 | 1,01,750 |
| 12 Sept | 1043.65 | 1.45 | -0.60 | 87,450 | -2,750 | 1,08,350 |
| 11 Sept | 1030.20 | 2.05 | 0.95 | 1,25,400 | 30,250 | 1,09,450 |
| 10 Sept | 1062.85 | 1.1 | -0.70 | 47,850 | -6,600 | 81,400 |
| 9 Sept | 1052.05 | 1.8 | -0.35 | 1,10,550 | 2,750 | 86,350 |
| 6 Sept | 1056.65 | 2.15 | 1.00 | 67,100 | 28,600 | 83,600 |
| 5 Sept | 1081.25 | 1.15 | 0.00 | 4,400 | 550 | 55,000 |
| 4 Sept | 1081.40 | 1.15 | 0.25 | 2,200 | 550 | 55,000 |
| 3 Sept | 1108.30 | 0.9 | -0.75 | 9,350 | -1,100 | 54,450 |
| 2 Sept | 1084.15 | 1.65 | -0.10 | 18,150 | 7,150 | 56,100 |
| 30 Aug | 1082.65 | 1.75 | -1.90 | 80,300 | 39,600 | 48,950 |
| 29 Aug | 1073.30 | 3.65 | 0.60 | 8,250 | 2,750 | 3,850 |
| 28 Aug | 1075.65 | 3.05 | 0.00 | 1,100 | 550 | 1,650 |
| 27 Aug | 1086.80 | 3.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1073.15 | 3.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1059.65 | 3.05 | 0.00 | 550 | 0 | 550 |
| 19 Aug | 1052.95 | 3.05 | -19.95 | 550 | 0 | 0 |
| 12 Aug | 1048.35 | 23 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1029.90 | 23 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1053.05 | 23 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 940 expiring on 26SEP2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 99550
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 101750
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 1.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 108350
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 2.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 109450
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 81400
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 86350
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 2.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 83600
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 55000
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 55000
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 54450
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 56100
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 1.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 48950
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 3.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3850
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 3.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0