TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 1 | 0.00 | 9,350 | 0 | 1,07,250 | ||||
| 13 Sept | 1053.70 | 1 | 0.10 | 57,750 | 2,750 | 1,07,250 | ||||
| 12 Sept | 1043.65 | 0.9 | -0.25 | 48,950 | -22,550 | 1,04,500 | ||||
|
|
||||||||||
| 11 Sept | 1030.20 | 1.15 | -0.85 | 1,19,350 | -22,550 | 1,27,050 | ||||
| 10 Sept | 1062.85 | 2 | -0.15 | 1,37,500 | -14,850 | 1,50,700 | ||||
| 9 Sept | 1052.05 | 2.15 | -0.55 | 1,29,250 | -2,200 | 1,64,450 | ||||
| 6 Sept | 1056.65 | 2.7 | -1.30 | 1,66,650 | -3,300 | 1,66,650 | ||||
| 5 Sept | 1081.25 | 4 | -0.15 | 1,25,950 | 16,500 | 1,69,950 | ||||
| 4 Sept | 1081.40 | 4.15 | -2.50 | 2,11,750 | 11,550 | 1,60,600 | ||||
| 3 Sept | 1108.30 | 6.65 | 1.85 | 2,65,100 | 49,500 | 1,49,600 | ||||
| 2 Sept | 1084.15 | 4.8 | -0.25 | 78,650 | 1,650 | 99,550 | ||||
| 30 Aug | 1082.65 | 5.05 | -0.40 | 1,00,650 | 22,000 | 99,000 | ||||
| 29 Aug | 1073.30 | 5.45 | -0.60 | 68,750 | 20,350 | 70,950 | ||||
| 28 Aug | 1075.65 | 6.05 | -0.15 | 37,950 | 4,950 | 50,600 | ||||
| 27 Aug | 1086.80 | 6.2 | 1.35 | 63,250 | 33,000 | 46,200 | ||||
| 26 Aug | 1073.15 | 4.85 | 0.05 | 1,100 | 0 | 13,200 | ||||
| 23 Aug | 1072.30 | 4.8 | -1.45 | 3,300 | 1,650 | 12,650 | ||||
| 22 Aug | 1085.45 | 6.25 | 1.35 | 4,400 | 2,200 | 11,000 | ||||
| 21 Aug | 1062.30 | 4.9 | 0.35 | 4,950 | 4,400 | 8,800 | ||||
| 20 Aug | 1059.65 | 4.55 | -0.05 | 1,100 | 550 | 3,850 | ||||
| 19 Aug | 1052.95 | 4.6 | -1.35 | 1,650 | 1,100 | 3,300 | ||||
| 14 Aug | 1019.75 | 5.95 | -1.05 | 550 | 0 | 1,650 | ||||
| 12 Aug | 1048.35 | 7 | -3.00 | 1,650 | -1,100 | 1,650 | ||||
| 6 Aug | 1032.85 | 10 | 2,200 | 1,650 | 2,200 | |||||
For Tata Chemicals Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107250
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 107250
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -22550 which decreased total open position to 104500
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -22550 which decreased total open position to 127050
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 150700
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 164450
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 166650
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 169950
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 4.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 160600
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 6.65, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 149600
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 99550
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 5.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 99000
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 5.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 70950
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 6.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 50600
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 6.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 46200
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 4.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 4.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 12650
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 6.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 11000
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 4.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 8800
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 4.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3850
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 4.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 1650
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
| TATACHEM 1220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 156.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1053.70 | 156.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1043.65 | 156.1 | 0.00 | 0 | 550 | 0 |
| 11 Sept | 1030.20 | 156.1 | -12.55 | 550 | 0 | 2,200 |
| 10 Sept | 1062.85 | 168.65 | 0.00 | 0 | -1,100 | 0 |
| 9 Sept | 1052.05 | 168.65 | 27.65 | 1,100 | -550 | 2,750 |
| 6 Sept | 1056.65 | 141 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1081.25 | 141 | 8.50 | 550 | 0 | 3,300 |
| 4 Sept | 1081.40 | 132.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1108.30 | 132.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1084.15 | 132.5 | 0.00 | 0 | 3,300 | 0 |
| 30 Aug | 1082.65 | 132.5 | -46.15 | 5,500 | 3,300 | 3,300 |
| 29 Aug | 1073.30 | 178.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1075.65 | 178.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1086.80 | 178.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1073.15 | 178.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1072.30 | 178.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1085.45 | 178.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1062.30 | 178.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1059.65 | 178.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1052.95 | 178.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1019.75 | 178.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1048.35 | 178.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1032.85 | 178.65 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 156.1, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 168.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2750
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 141, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 132.5, which was -46.15 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 178.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0