TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 51.5 | -8.00 | 19,250 | 0 | 77,000 | ||||
| 13 Sept | 1053.70 | 59.5 | 8.50 | 1,72,150 | -23,650 | 78,650 | ||||
| 12 Sept | 1043.65 | 51 | 6.00 | 1,11,650 | 25,300 | 1,02,300 | ||||
| 11 Sept | 1030.20 | 45 | -26.20 | 83,050 | 4,400 | 76,450 | ||||
| 10 Sept | 1062.85 | 71.2 | 7.85 | 27,500 | 1,100 | 72,600 | ||||
| 9 Sept | 1052.05 | 63.35 | -5.45 | 33,000 | 7,150 | 70,400 | ||||
| 6 Sept | 1056.65 | 68.8 | -22.20 | 19,250 | 550 | 63,250 | ||||
| 5 Sept | 1081.25 | 91 | -0.40 | 29,150 | 1,650 | 61,050 | ||||
| 4 Sept | 1081.40 | 91.4 | -23.60 | 37,400 | 8,800 | 59,950 | ||||
| 3 Sept | 1108.30 | 115 | 19.00 | 24,200 | 2,200 | 51,150 | ||||
| 2 Sept | 1084.15 | 96 | -1.30 | 7,700 | 2,750 | 49,500 | ||||
| 30 Aug | 1082.65 | 97.3 | 11.30 | 14,300 | 1,100 | 46,750 | ||||
| 29 Aug | 1073.30 | 86 | -3.80 | 25,850 | 14,850 | 45,650 | ||||
| 28 Aug | 1075.65 | 89.8 | -15.20 | 17,050 | 5,500 | 30,800 | ||||
| 27 Aug | 1086.80 | 105 | 20.95 | 10,450 | -2,200 | 25,850 | ||||
| 26 Aug | 1073.15 | 84.05 | 2.05 | 1,650 | 1,100 | 27,500 | ||||
| 23 Aug | 1072.30 | 82 | -15.65 | 3,300 | 2,750 | 26,400 | ||||
| 22 Aug | 1085.45 | 97.65 | 19.20 | 14,850 | 3,300 | 23,100 | ||||
| 21 Aug | 1062.30 | 78.45 | 1.95 | 10,450 | 550 | 20,350 | ||||
| 20 Aug | 1059.65 | 76.5 | 6.55 | 11,550 | -3,850 | 21,450 | ||||
| 19 Aug | 1052.95 | 69.95 | 7.75 | 1,650 | 0 | 25,850 | ||||
| 16 Aug | 1042.35 | 62.2 | 10.70 | 7,700 | 550 | 25,300 | ||||
| 14 Aug | 1019.75 | 51.5 | -6.50 | 12,650 | 11,000 | 24,750 | ||||
| 13 Aug | 1027.75 | 58 | -12.00 | 6,600 | 5,500 | 12,650 | ||||
| 12 Aug | 1048.35 | 70 | 5.45 | 2,200 | 0 | 4,950 | ||||
| 9 Aug | 1041.70 | 64.55 | 0.00 | 0 | 2,750 | 0 | ||||
| 8 Aug | 1029.90 | 64.55 | -10.45 | 2,750 | 1,650 | 3,850 | ||||
| 7 Aug | 1053.05 | 75 | -13.95 | 1,100 | 550 | 1,650 | ||||
| 6 Aug | 1032.85 | 88.95 | -63.20 | 2,200 | 1,100 | 1,100 | ||||
| 5 Aug | 1053.25 | 152.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1087.00 | 152.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1103.75 | 152.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1119.65 | 152.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1111.50 | 152.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1098.60 | 152.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 1070.70 | 152.15 | 152.15 | 0 | 0 | 0 | ||||
| 25 Jul | 1047.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1051.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1044.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1063.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 1000 expiring on 26SEP2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 51.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77000
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 59.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -23650 which decreased total open position to 78650
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 51, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 102300
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 45, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 76450
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 71.2, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 72600
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 63.35, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 70400
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 68.8, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 63250
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 91, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 61050
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 91.4, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 59950
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 115, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 51150
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 96, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 49500
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 97.3, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 46750
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 86, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 45650
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 89.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 30800
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 105, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 25850
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 84.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 27500
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 82, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 26400
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 97.65, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 23100
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 78.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 20350
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 76.5, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 21450
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 69.95, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25850
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 62.2, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 25300
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 51.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 24750
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 58, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 12650
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 70, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 64.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3850
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 88.95, which was -63.20 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 152.15, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACHEM was trading at 1063.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 4 | 0.35 | 3,49,250 | -6,600 | 6,98,500 |
| 13 Sept | 1053.70 | 3.65 | -2.45 | 6,06,650 | -70,950 | 7,06,200 |
| 12 Sept | 1043.65 | 6.1 | -3.25 | 9,93,850 | 52,250 | 7,57,350 |
| 11 Sept | 1030.20 | 9.35 | 5.55 | 8,34,350 | 29,150 | 7,11,700 |
| 10 Sept | 1062.85 | 3.8 | -2.25 | 3,80,050 | -8,800 | 6,82,000 |
| 9 Sept | 1052.05 | 6.05 | -1.30 | 6,12,150 | -9,900 | 6,90,800 |
| 6 Sept | 1056.65 | 7.35 | 2.50 | 9,15,200 | -18,150 | 7,01,800 |
| 5 Sept | 1081.25 | 4.85 | -1.05 | 4,59,800 | 67,650 | 7,20,500 |
| 4 Sept | 1081.40 | 5.9 | 2.50 | 9,76,800 | 94,600 | 6,56,700 |
| 3 Sept | 1108.30 | 3.4 | -1.70 | 6,75,400 | 37,400 | 5,64,850 |
| 2 Sept | 1084.15 | 5.1 | -0.55 | 4,59,250 | 16,500 | 5,28,550 |
| 30 Aug | 1082.65 | 5.65 | -1.70 | 5,95,650 | 45,100 | 5,12,050 |
| 29 Aug | 1073.30 | 7.35 | -2.20 | 4,61,450 | 88,000 | 4,65,850 |
| 28 Aug | 1075.65 | 9.55 | 3.45 | 3,93,250 | 1,25,950 | 3,76,750 |
| 27 Aug | 1086.80 | 6.1 | -0.15 | 4,10,850 | 43,450 | 2,51,900 |
| 26 Aug | 1073.15 | 6.25 | -1.25 | 66,000 | 5,500 | 2,07,900 |
| 23 Aug | 1072.30 | 7.5 | 1.20 | 2,05,700 | 24,200 | 2,01,850 |
| 22 Aug | 1085.45 | 6.3 | -2.10 | 1,53,450 | 11,000 | 1,78,200 |
| 21 Aug | 1062.30 | 8.4 | -1.30 | 51,700 | 19,800 | 1,67,200 |
| 20 Aug | 1059.65 | 9.7 | -2.55 | 73,700 | 8,250 | 1,49,600 |
| 19 Aug | 1052.95 | 12.25 | -3.35 | 24,750 | 15,400 | 1,41,900 |
| 16 Aug | 1042.35 | 15.6 | -11.90 | 44,000 | 8,800 | 1,25,950 |
| 14 Aug | 1019.75 | 27.5 | 1.95 | 19,250 | 4,950 | 1,16,600 |
| 13 Aug | 1027.75 | 25.55 | 8.30 | 28,050 | 15,950 | 1,11,100 |
| 12 Aug | 1048.35 | 17.25 | -4.00 | 17,600 | 7,700 | 95,150 |
| 9 Aug | 1041.70 | 21.25 | -4.65 | 3,850 | 1,650 | 86,900 |
| 8 Aug | 1029.90 | 25.9 | 4.50 | 7,150 | 4,400 | 84,150 |
| 7 Aug | 1053.05 | 21.4 | -7.60 | 19,800 | 9,350 | 79,200 |
| 6 Aug | 1032.85 | 29 | 1.50 | 14,300 | 4,950 | 69,850 |
| 5 Aug | 1053.25 | 27.5 | 10.00 | 19,250 | 8,800 | 63,250 |
| 2 Aug | 1087.00 | 17.5 | 4.25 | 17,600 | 8,800 | 53,900 |
| 1 Aug | 1103.75 | 13.25 | 2.35 | 5,500 | 2,750 | 45,100 |
| 31 Jul | 1119.65 | 10.9 | 0.00 | 13,750 | 7,150 | 41,800 |
| 30 Jul | 1111.50 | 10.9 | -0.35 | 17,600 | 12,650 | 34,100 |
| 29 Jul | 1098.60 | 11.25 | -5.35 | 18,700 | 12,650 | 21,450 |
| 26 Jul | 1070.70 | 16.6 | -8.90 | 11,000 | 3,300 | 8,800 |
| 25 Jul | 1047.70 | 25.5 | 2.50 | 550 | 1,100 | 5,500 |
| 24 Jul | 1051.50 | 23 | -14.05 | 2,750 | 4,400 | 4,400 |
| 22 Jul | 1067.10 | 37.05 | 0.00 | 0 | 2,200 | 0 |
| 19 Jul | 1044.20 | 37.05 | 7.05 | 2,200 | 2,200 | 2,200 |
| 18 Jul | 1060.55 | 30 | 0.00 | 0 | 1,100 | 0 |
| 16 Jul | 1065.90 | 30 | 0.00 | 0 | 1,100 | 0 |
| 15 Jul | 1066.45 | 30 | 0.00 | 0 | 1,100 | 0 |
| 12 Jul | 1065.70 | 30 | 0.00 | 0 | 1,100 | 0 |
| 11 Jul | 1059.00 | 30 | 0.00 | 0 | 1,100 | 0 |
| 10 Jul | 1063.65 | 30 | 10.00 | 550 | 1,100 | 1,100 |
| 9 Jul | 1082.75 | 20 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1079.95 | 20 | -22.45 | 1,100 | 0 | 0 |
| 5 Jul | 1101.75 | 42.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 42.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1103.45 | 42.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1095.30 | 42.45 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1000 expiring on 26SEP2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 698500
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 3.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -70950 which decreased total open position to 706200
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 6.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 52250 which increased total open position to 757350
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 9.35, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 711700
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 3.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 682000
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 6.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 690800
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 7.35, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -18150 which decreased total open position to 701800
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 4.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 67650 which increased total open position to 720500
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 5.9, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 94600 which increased total open position to 656700
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 3.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 564850
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 528550
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 5.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 45100 which increased total open position to 512050
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 7.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 465850
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 9.55, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 125950 which increased total open position to 376750
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 251900
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 207900
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 7.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 201850
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 6.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 178200
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 8.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 167200
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 9.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 149600
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 12.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 141900
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 15.6, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 125950
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 27.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 116600
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 25.55, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 111100
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 17.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 95150
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 21.25, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 86900
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 25.9, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 84150
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 21.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 79200
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 29, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 69850
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 27.5, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 63250
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 17.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 53900
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 13.25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 45100
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 41800
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 10.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 34100
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 11.25, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 21450
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 16.6, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8800
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 25.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 23, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 37.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 10 Jul TATACHEM was trading at 1063.65. The strike last trading price was 30, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 20, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0