TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 0.3 | 0.00 | 550 | 0 | 2,95,900 | ||||
| 13 Sept | 1053.70 | 0.3 | 0.10 | 46,750 | -3,300 | 2,97,550 | ||||
| 12 Sept | 1043.65 | 0.2 | -0.05 | 68,750 | -12,650 | 3,01,400 | ||||
| 11 Sept | 1030.20 | 0.25 | -0.35 | 70,400 | -3,850 | 3,12,950 | ||||
| 10 Sept | 1062.85 | 0.6 | -0.10 | 55,550 | -1,650 | 3,17,350 | ||||
| 9 Sept | 1052.05 | 0.7 | -0.40 | 71,500 | -5,500 | 3,18,450 | ||||
| 6 Sept | 1056.65 | 1.1 | -0.45 | 37,400 | -3,300 | 3,23,950 | ||||
| 5 Sept | 1081.25 | 1.55 | -0.40 | 1,43,000 | 56,650 | 3,27,250 | ||||
| 4 Sept | 1081.40 | 1.95 | -0.70 | 1,56,750 | 550 | 2,73,900 | ||||
| 3 Sept | 1108.30 | 2.65 | 0.55 | 3,67,400 | 1,07,800 | 2,76,650 | ||||
| 2 Sept | 1084.15 | 2.1 | -0.05 | 1,69,400 | 43,450 | 1,68,850 | ||||
|
|
||||||||||
| 30 Aug | 1082.65 | 2.15 | -1.25 | 1,89,200 | 75,350 | 1,25,400 | ||||
| 29 Aug | 1073.30 | 3.4 | 3.40 | 97,900 | 47,850 | 50,050 | ||||
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 1280 expiring on 26SEP2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295900
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 297550
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 301400
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 312950
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 317350
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 318450
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 323950
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 56650 which increased total open position to 327250
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 273900
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 2.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 107800 which increased total open position to 276650
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 168850
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 2.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 75350 which increased total open position to 125400
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 3.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 50050
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 198 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1053.70 | 198 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1043.65 | 198 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1030.20 | 198 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1062.85 | 198 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1052.05 | 198 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1056.65 | 198 | 0.00 | 0 | 550 | 0 |
| 5 Sept | 1081.25 | 198 | 1.00 | 550 | 0 | 4,400 |
| 4 Sept | 1081.40 | 197 | 26.00 | 1,650 | 0 | 3,850 |
| 3 Sept | 1108.30 | 171 | -15.35 | 550 | 0 | 3,300 |
| 2 Sept | 1084.15 | 186.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1082.65 | 186.35 | -26.65 | 550 | 0 | 3,300 |
| 29 Aug | 1073.30 | 213 | 213.00 | 3,300 | 2,750 | 2,750 |
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1280 expiring on 26SEP2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 198, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 197, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 171, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 186.35, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 213, which was 213.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0