TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 1.3 | -0.15 | 1,93,050 | -21,450 | 11,36,850 | ||||
| 13 Sept | 1053.70 | 1.45 | 0.30 | 3,21,200 | -11,000 | 11,58,300 | ||||
| 12 Sept | 1043.65 | 1.15 | -0.45 | 4,61,450 | -1,48,500 | 11,70,950 | ||||
| 11 Sept | 1030.20 | 1.6 | -1.20 | 6,81,450 | -1,28,700 | 13,28,800 | ||||
| 10 Sept | 1062.85 | 2.8 | -0.15 | 4,31,200 | -23,650 | 14,56,950 | ||||
| 9 Sept | 1052.05 | 2.95 | -0.75 | 7,54,600 | 1,13,300 | 14,81,150 | ||||
| 6 Sept | 1056.65 | 3.7 | -1.65 | 12,31,450 | 68,200 | 13,66,750 | ||||
| 5 Sept | 1081.25 | 5.35 | -0.50 | 10,50,500 | 1,02,850 | 12,98,000 | ||||
| 4 Sept | 1081.40 | 5.85 | -3.10 | 15,02,050 | 1,40,250 | 11,97,900 | ||||
| 3 Sept | 1108.30 | 8.95 | 2.25 | 29,38,650 | 2,81,050 | 11,21,450 | ||||
| 2 Sept | 1084.15 | 6.7 | -0.05 | 10,01,550 | -47,850 | 8,41,500 | ||||
| 30 Aug | 1082.65 | 6.75 | -0.30 | 13,67,850 | 4,950 | 8,90,450 | ||||
| 29 Aug | 1073.30 | 7.05 | -1.20 | 10,79,650 | 1,98,000 | 8,88,250 | ||||
| 28 Aug | 1075.65 | 8.25 | -0.45 | 13,56,300 | 2,94,800 | 7,03,450 | ||||
| 27 Aug | 1086.80 | 8.7 | 2.80 | 10,20,250 | 81,400 | 4,04,250 | ||||
| 26 Aug | 1073.15 | 5.9 | -0.25 | 1,24,300 | 25,300 | 3,21,750 | ||||
| 23 Aug | 1072.30 | 6.15 | -1.50 | 2,04,600 | 57,750 | 2,96,450 | ||||
| 22 Aug | 1085.45 | 7.65 | 1.50 | 3,17,350 | 18,150 | 2,37,600 | ||||
| 21 Aug | 1062.30 | 6.15 | -0.30 | 1,13,850 | 42,350 | 2,19,450 | ||||
| 20 Aug | 1059.65 | 6.45 | 0.00 | 72,600 | 33,000 | 1,77,100 | ||||
| 19 Aug | 1052.95 | 6.45 | -0.50 | 48,400 | 16,500 | 1,44,100 | ||||
| 16 Aug | 1042.35 | 6.95 | 0.95 | 24,200 | 14,850 | 1,28,150 | ||||
| 14 Aug | 1019.75 | 6 | -1.80 | 11,550 | -550 | 1,12,750 | ||||
| 13 Aug | 1027.75 | 7.8 | -0.70 | 17,050 | 12,650 | 1,14,400 | ||||
| 12 Aug | 1048.35 | 8.5 | -0.25 | 25,300 | 1,650 | 1,01,200 | ||||
| 9 Aug | 1041.70 | 8.75 | 0.35 | 12,650 | 8,800 | 99,000 | ||||
| 8 Aug | 1029.90 | 8.4 | -1.75 | 13,200 | 3,300 | 90,200 | ||||
| 7 Aug | 1053.05 | 10.15 | -0.10 | 19,250 | 4,950 | 85,800 | ||||
| 6 Aug | 1032.85 | 10.25 | -4.85 | 44,550 | 19,800 | 80,850 | ||||
| 5 Aug | 1053.25 | 15.1 | -6.70 | 31,350 | 5,500 | 59,950 | ||||
| 2 Aug | 1087.00 | 21.8 | -3.90 | 23,650 | 8,250 | 54,450 | ||||
| 1 Aug | 1103.75 | 25.7 | -6.55 | 20,900 | 1,650 | 46,200 | ||||
| 31 Jul | 1119.65 | 32.25 | 3.30 | 14,300 | 3,850 | 44,550 | ||||
| 30 Jul | 1111.50 | 28.95 | 7.95 | 24,200 | 10,450 | 40,150 | ||||
| 29 Jul | 1098.60 | 21 | 5.45 | 34,650 | 13,200 | 29,700 | ||||
| 26 Jul | 1070.70 | 15.55 | 2.90 | 9,350 | 6,600 | 16,500 | ||||
| 25 Jul | 1047.70 | 12.65 | -2.25 | 6,050 | 4,950 | 9,900 | ||||
| 24 Jul | 1051.50 | 14.9 | -7.10 | 1,100 | 550 | 4,950 | ||||
| 23 Jul | 1044.85 | 22 | 0.00 | 0 | 4,400 | 4,400 | ||||
| 22 Jul | 1067.10 | 22 | 0.00 | 0 | 3,300 | 0 | ||||
| 19 Jul | 1044.20 | 22 | 0.00 | 3,850 | 3,300 | 3,300 | ||||
| 18 Jul | 1060.55 | 22 | -35.55 | 2,750 | 0 | 0 | ||||
| 16 Jul | 1065.90 | 57.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1066.45 | 57.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1065.70 | 57.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 57.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 1082.75 | 57.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1079.95 | 57.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1101.75 | 57.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1103.65 | 57.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 57.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 57.55 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 1136850
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 1158300
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 1170950
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -128700 which decreased total open position to 1328800
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -23650 which decreased total open position to 1456950
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 113300 which increased total open position to 1481150
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 3.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 68200 which increased total open position to 1366750
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 5.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 102850 which increased total open position to 1298000
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 5.85, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 140250 which increased total open position to 1197900
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 8.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 281050 which increased total open position to 1121450
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -47850 which decreased total open position to 841500
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 6.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 890450
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 7.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 888250
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 8.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 294800 which increased total open position to 703450
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 8.7, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 81400 which increased total open position to 404250
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 5.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 321750
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 6.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 296450
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 7.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 237600
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 6.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 219450
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 177100
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 6.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 144100
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 6.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 128150
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 112750
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 7.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 114400
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 8.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 101200
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 8.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 99000
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 8.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 90200
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 10.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 85800
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 10.25, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 80850
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 15.1, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 59950
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 21.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 54450
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 25.7, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 46200
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 32.25, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 44550
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 28.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 40150
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 21, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 29700
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 15.55, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 16500
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 12.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 9900
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 14.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4950
On 23 Jul TATACHEM was trading at 1044.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 22, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 148.5 | 6.50 | 550 | 0 | 1,73,800 |
| 13 Sept | 1053.70 | 142 | -11.40 | 2,200 | 1,100 | 1,73,250 |
| 12 Sept | 1043.65 | 153.4 | 16.65 | 550 | 0 | 1,71,600 |
| 11 Sept | 1030.20 | 136.75 | 0.00 | 0 | 550 | 0 |
| 10 Sept | 1062.85 | 136.75 | -0.75 | 1,650 | 550 | 1,71,600 |
| 9 Sept | 1052.05 | 137.5 | 0.00 | 0 | 550 | 0 |
| 6 Sept | 1056.65 | 137.5 | 10.75 | 4,950 | 550 | 1,71,050 |
| 5 Sept | 1081.25 | 126.75 | 6.75 | 550 | 0 | 1,71,050 |
| 4 Sept | 1081.40 | 120 | 23.40 | 70,400 | 28,600 | 1,50,700 |
| 3 Sept | 1108.30 | 96.6 | -12.80 | 24,200 | 8,800 | 1,22,650 |
| 2 Sept | 1084.15 | 109.4 | -6.25 | 6,600 | 2,200 | 1,13,300 |
| 30 Aug | 1082.65 | 115.65 | -6.60 | 4,950 | 0 | 1,11,100 |
| 29 Aug | 1073.30 | 122.25 | -5.15 | 80,850 | 64,900 | 1,10,000 |
| 28 Aug | 1075.65 | 127.4 | 12.40 | 28,600 | 15,400 | 45,100 |
| 27 Aug | 1086.80 | 115 | -10.00 | 22,550 | 9,350 | 29,700 |
| 26 Aug | 1073.15 | 125 | -4.00 | 4,400 | 3,300 | 19,800 |
| 23 Aug | 1072.30 | 129 | 14.00 | 1,650 | 1,100 | 15,950 |
| 22 Aug | 1085.45 | 115 | -22.20 | 8,800 | 8,250 | 14,300 |
| 21 Aug | 1062.30 | 137.2 | -3.50 | 4,400 | 2,200 | 4,950 |
| 20 Aug | 1059.65 | 140.7 | -12.10 | 1,650 | 1,100 | 2,200 |
| 19 Aug | 1052.95 | 152.8 | -12.20 | 550 | 0 | 550 |
| 16 Aug | 1042.35 | 165 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1019.75 | 165 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1027.75 | 165 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1048.35 | 165 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1041.70 | 165 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1029.90 | 165 | 0.00 | 0 | 550 | 0 |
| 7 Aug | 1053.05 | 165 | 20.75 | 550 | 0 | 0 |
| 6 Aug | 1032.85 | 144.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1053.25 | 144.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1087.00 | 144.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1103.75 | 144.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1119.65 | 144.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1111.50 | 144.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1098.60 | 144.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1070.70 | 144.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1047.70 | 144.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1051.50 | 144.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1044.85 | 144.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1067.10 | 144.25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1044.20 | 144.25 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1060.55 | 144.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1065.90 | 144.25 | 144.25 | 0 | 0 | 0 |
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 148.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173800
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 142, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 173250
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 153.4, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171600
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 136.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 136.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 171600
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 137.5, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 171050
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 126.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171050
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 120, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 150700
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 96.6, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 122650
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 109.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 113300
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 115.65, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111100
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 122.25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 64900 which increased total open position to 110000
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 127.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 45100
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 115, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 29700
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 125, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19800
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 129, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 15950
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 115, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 14300
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 137.2, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4950
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 140.7, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 152.8, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 165, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACHEM was trading at 1044.85. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 144.25, which was 144.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0