TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 0.55 | -0.25 | 28,600 | -8,800 | 1,82,050 | ||||
| 13 Sept | 1053.70 | 0.8 | 0.15 | 52,250 | -11,000 | 1,90,850 | ||||
| 12 Sept | 1043.65 | 0.65 | -0.15 | 25,850 | -14,850 | 2,03,500 | ||||
| 11 Sept | 1030.20 | 0.8 | -0.60 | 74,250 | -29,700 | 2,20,550 | ||||
| 10 Sept | 1062.85 | 1.4 | -0.20 | 1,10,550 | 2,200 | 2,50,250 | ||||
| 9 Sept | 1052.05 | 1.6 | -0.55 | 2,32,100 | -46,750 | 2,49,700 | ||||
| 6 Sept | 1056.65 | 2.15 | -0.75 | 1,85,900 | -3,300 | 2,96,450 | ||||
| 5 Sept | 1081.25 | 2.9 | -0.50 | 2,53,550 | 31,900 | 2,99,200 | ||||
| 4 Sept | 1081.40 | 3.4 | -1.55 | 2,59,050 | 3,300 | 2,72,800 | ||||
|
|
||||||||||
| 3 Sept | 1108.30 | 4.95 | 1.25 | 6,02,800 | 75,900 | 2,71,150 | ||||
| 2 Sept | 1084.15 | 3.7 | -0.05 | 1,72,150 | 27,500 | 1,95,250 | ||||
| 30 Aug | 1082.65 | 3.75 | -0.65 | 3,83,900 | -3,300 | 1,68,850 | ||||
| 29 Aug | 1073.30 | 4.4 | -0.30 | 1,89,200 | 79,750 | 1,74,350 | ||||
| 28 Aug | 1075.65 | 4.7 | -0.25 | 1,23,750 | 62,150 | 94,600 | ||||
| 27 Aug | 1086.80 | 4.95 | 4.95 | 37,950 | 26,950 | 26,950 | ||||
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 182050
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 190850
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 203500
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 220550
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 250250
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -46750 which decreased total open position to 249700
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 296450
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 2.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 299200
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 3.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 272800
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 4.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 271150
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 195250
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 168850
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 4.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 79750 which increased total open position to 174350
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 4.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 62150 which increased total open position to 94600
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 4.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 26950
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 177.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1053.70 | 177.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1043.65 | 177.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1030.20 | 177.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1062.85 | 177.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1052.05 | 177.6 | 0.00 | 0 | 550 | 0 |
| 6 Sept | 1056.65 | 177.6 | 24.60 | 550 | 0 | 550 |
| 5 Sept | 1081.25 | 153 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1081.40 | 153 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1108.30 | 153 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1084.15 | 153 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1082.65 | 153 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1073.30 | 153 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1075.65 | 153 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1086.80 | 153 | 153.00 | 0 | 0 | 0 |
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 177.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 177.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 177.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 177.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 177.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 177.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 177.6, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 153, which was 153.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0