TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
16 Sep 2024 04:12 PM IST
| TATACHEM 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1041.75 | 22.05 | -6.60 | 3,59,150 | 16,500 | 2,46,400 | ||||
| 13 Sept | 1053.70 | 28.65 | 6.30 | 7,64,500 | -91,300 | 2,30,450 | ||||
| 12 Sept | 1043.65 | 22.35 | 1.85 | 13,36,500 | 81,400 | 3,20,650 | ||||
| 11 Sept | 1030.20 | 20.5 | -19.15 | 5,78,050 | 1,03,950 | 2,37,600 | ||||
| 10 Sept | 1062.85 | 39.65 | 5.65 | 3,71,800 | -18,150 | 1,33,100 | ||||
| 9 Sept | 1052.05 | 34 | -6.85 | 4,38,350 | 29,150 | 1,50,700 | ||||
| 6 Sept | 1056.65 | 40.85 | -15.50 | 1,98,550 | 27,500 | 1,21,550 | ||||
| 5 Sept | 1081.25 | 56.35 | -3.45 | 1,02,300 | 7,700 | 94,050 | ||||
| 4 Sept | 1081.40 | 59.8 | -21.20 | 79,750 | 27,500 | 86,350 | ||||
| 3 Sept | 1108.30 | 81 | 17.00 | 85,800 | 1,650 | 58,850 | ||||
| 2 Sept | 1084.15 | 64 | 1.25 | 24,750 | 8,800 | 55,000 | ||||
| 30 Aug | 1082.65 | 62.75 | 3.25 | 30,250 | 4,950 | 46,750 | ||||
| 29 Aug | 1073.30 | 59.5 | -21.80 | 48,950 | 12,100 | 41,250 | ||||
| 28 Aug | 1075.65 | 81.3 | 14.30 | 2,750 | 1,100 | 29,150 | ||||
| 27 Aug | 1086.80 | 67 | 12.50 | 32,450 | 2,200 | 28,050 | ||||
| 26 Aug | 1073.15 | 54.5 | 0.50 | 14,850 | -3,300 | 25,850 | ||||
| 23 Aug | 1072.30 | 54 | -10.90 | 29,150 | 16,500 | 28,600 | ||||
| 22 Aug | 1085.45 | 64.9 | 15.65 | 10,450 | -6,600 | 12,100 | ||||
| 21 Aug | 1062.30 | 49.25 | 1.15 | 10,450 | 2,750 | 19,800 | ||||
| 20 Aug | 1059.65 | 48.1 | 3.40 | 7,150 | 550 | 17,600 | ||||
| 19 Aug | 1052.95 | 44.7 | 1.90 | 28,050 | -3,300 | 15,950 | ||||
| 16 Aug | 1042.35 | 42.8 | 7.80 | 10,450 | 6,050 | 18,150 | ||||
| 14 Aug | 1019.75 | 35 | -4.00 | 2,750 | 1,100 | 10,450 | ||||
|
|
||||||||||
| 13 Aug | 1027.75 | 39 | -11.00 | 7,150 | 1,650 | 5,500 | ||||
| 12 Aug | 1048.35 | 50 | 1.50 | 2,750 | 1,650 | 2,750 | ||||
| 9 Aug | 1041.70 | 48.5 | 6.50 | 1,100 | 550 | 1,100 | ||||
| 8 Aug | 1029.90 | 42 | -85.80 | 550 | 0 | 0 | ||||
| 7 Aug | 1053.05 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1032.85 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1053.25 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1087.00 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1103.75 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1119.65 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1111.50 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1098.60 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1070.70 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1047.70 | 127.8 | 127.80 | 0 | 0 | 0 | ||||
| 24 Jul | 1051.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1044.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 1040 expiring on 26SEP2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 22.05, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 246400
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 28.65, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -91300 which decreased total open position to 230450
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 22.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 81400 which increased total open position to 320650
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 20.5, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 103950 which increased total open position to 237600
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 39.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -18150 which decreased total open position to 133100
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 34, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 150700
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 40.85, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 121550
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 56.35, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 94050
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 59.8, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 86350
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 81, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 58850
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 64, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 55000
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 62.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 46750
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 59.5, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 41250
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 81.3, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 29150
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 67, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 28050
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 54.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 25850
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 54, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 28600
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 64.9, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 12100
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 49.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 19800
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 48.1, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 17600
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 44.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 15950
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 42.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 18150
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 10450
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 39, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 5500
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 50, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2750
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 48.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 42, which was -85.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 127.8, which was 127.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1041.75 | 14.45 | 2.80 | 4,27,900 | -31,350 | 5,13,150 |
| 13 Sept | 1053.70 | 11.65 | -5.80 | 7,15,000 | 29,700 | 5,46,700 |
| 12 Sept | 1043.65 | 17.45 | -7.95 | 10,32,350 | 26,400 | 5,16,450 |
| 11 Sept | 1030.20 | 25.4 | 14.35 | 6,68,800 | -37,400 | 4,88,950 |
| 10 Sept | 1062.85 | 11.05 | -4.95 | 3,97,100 | -17,050 | 5,26,900 |
| 9 Sept | 1052.05 | 16 | -1.55 | 6,32,500 | 57,200 | 5,43,400 |
| 6 Sept | 1056.65 | 17.55 | 5.75 | 4,54,850 | 32,450 | 4,86,200 |
| 5 Sept | 1081.25 | 11.8 | -1.65 | 5,17,000 | 41,800 | 4,54,300 |
| 4 Sept | 1081.40 | 13.45 | 5.45 | 6,27,550 | 1,10,550 | 4,16,350 |
| 3 Sept | 1108.30 | 8 | -4.60 | 7,39,200 | 16,500 | 3,05,800 |
| 2 Sept | 1084.15 | 12.6 | 0.00 | 3,10,750 | 16,500 | 2,88,750 |
| 30 Aug | 1082.65 | 12.6 | -2.85 | 3,76,200 | 63,250 | 2,71,700 |
| 29 Aug | 1073.30 | 15.45 | -4.75 | 1,26,500 | 48,400 | 2,07,350 |
| 28 Aug | 1075.65 | 20.2 | 5.20 | 2,81,050 | 10,450 | 1,63,900 |
| 27 Aug | 1086.80 | 15 | -0.75 | 3,38,800 | 38,500 | 1,52,900 |
| 26 Aug | 1073.15 | 15.75 | -2.70 | 33,000 | 0 | 1,13,850 |
| 23 Aug | 1072.30 | 18.45 | 4.05 | 62,150 | 33,550 | 1,13,300 |
| 22 Aug | 1085.45 | 14.4 | -6.40 | 69,300 | 29,150 | 76,450 |
| 21 Aug | 1062.30 | 20.8 | -0.05 | 69,850 | 36,850 | 47,300 |
| 20 Aug | 1059.65 | 20.85 | -7.15 | 11,550 | 8,800 | 9,350 |
| 19 Aug | 1052.95 | 28 | -29.35 | 1,650 | 1,100 | 1,100 |
| 16 Aug | 1042.35 | 57.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1019.75 | 57.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1027.75 | 57.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1048.35 | 57.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1041.70 | 57.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1029.90 | 57.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1053.05 | 57.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1032.85 | 57.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1053.25 | 57.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1087.00 | 57.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1103.75 | 57.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1119.65 | 57.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1111.50 | 57.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1098.60 | 57.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1070.70 | 57.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1047.70 | 57.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1051.50 | 57.35 | 57.35 | 0 | 0 | 0 |
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1044.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1095.30 | 0 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1040 expiring on 26SEP2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 16 Sept TATACHEM was trading at 1041.75. The strike last trading price was 14.45, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 513150
On 13 Sept TATACHEM was trading at 1053.70. The strike last trading price was 11.65, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 546700
On 12 Sept TATACHEM was trading at 1043.65. The strike last trading price was 17.45, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 516450
On 11 Sept TATACHEM was trading at 1030.20. The strike last trading price was 25.4, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 488950
On 10 Sept TATACHEM was trading at 1062.85. The strike last trading price was 11.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 526900
On 9 Sept TATACHEM was trading at 1052.05. The strike last trading price was 16, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 543400
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 17.55, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 486200
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 11.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 454300
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 13.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 110550 which increased total open position to 416350
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 305800
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 288750
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 12.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 63250 which increased total open position to 271700
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 15.45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 207350
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 20.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 163900
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 152900
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 15.75, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113850
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 18.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 113300
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 14.4, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 76450
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 20.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 47300
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 20.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 9350
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 28, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACHEM was trading at 1111.50. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 57.35, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0