TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 143.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 143.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 143.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 143.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 143.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 143.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1091.65 | 143.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 143.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 143.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 143.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 143.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 143.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 143.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 143.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 143.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 143.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 143.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 143.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 143.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 143.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 143.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 143.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 996.95 | 143.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 143.35 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 930 expiring on 25JUL2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 143.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 1.7 | 0.00 | - | 0 | 41,250 | 0 |
| 4 Jul | 1103.65 | 1.7 | - | 550 | 41,250 | 41,250 | |
| 3 Jul | 1103.45 | 1.75 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 1.75 | - | 2,200 | 41,250 | 41,250 | |
| 1 Jul | 1107.35 | 1.95 | - | 0 | 41,250 | 0 | |
| 28 Jun | 1103.10 | 1.95 | - | 49,500 | 41,250 | 41,250 | |
| 27 Jun | 1091.65 | 4.3 | - | 0 | 550 | 0 | |
| 26 Jun | 1092.45 | 4.3 | - | 550 | 550 | 550 | |
| 25 Jun | 1097.05 | 6 | - | 550 | 0 | 0 | |
| 24 Jun | 1103.45 | 19.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 19.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 19.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 19.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 19.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 19.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 19.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 19.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 19.45 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 19.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 19.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 19.45 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 19.45 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 19.45 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 19.45 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 930 expiring on 25JUL2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0