TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 8.7 | -1.50 | - | 27,500 | -11,000 | 44,000 | |||
| 4 Jul | 1103.65 | 10.2 | - | 24,200 | -2,750 | 55,000 | ||||
| 3 Jul | 1103.45 | 11 | - | 26,950 | 3,300 | 57,750 | ||||
| 2 Jul | 1095.30 | 10.65 | - | 25,850 | -1,100 | 56,650 | ||||
| 1 Jul | 1107.35 | 13.15 | - | 1,63,900 | 17,600 | 57,750 | ||||
| 28 Jun | 1103.10 | 13.4 | - | 47,850 | 18,700 | 40,150 | ||||
| 27 Jun | 1091.65 | 14.9 | - | 13,200 | 6,050 | 21,450 | ||||
| 26 Jun | 1092.45 | 11.9 | - | 16,500 | 9,350 | 14,850 | ||||
|
|
||||||||||
| 25 Jun | 1097.05 | 21.55 | - | 6,050 | 5,500 | 5,500 | ||||
| 24 Jun | 1103.45 | 19.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 19.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 19.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 19.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 19.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 19.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 19.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 19.75 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1210 expiring on 25JUL2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 8.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 44000
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 55000
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 57750
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 56650
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 57750
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 40150
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 21450
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 14850
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 172.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 172.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1103.45 | 172.75 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 172.75 | - | 0 | 0 | 0 | |
| 1 Jul | 1107.35 | 172.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1103.10 | 172.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1091.65 | 172.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 172.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 172.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 172.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 172.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 172.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 172.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 172.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 172.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 172.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 172.75 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1210 expiring on 25JUL2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0