TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 115 | -0.45 | - | 9,350 | 2,750 | 47,300 | |||
| 4 Jul | 1103.65 | 115.45 | - | 17,050 | -3,850 | 44,550 | ||||
| 3 Jul | 1103.45 | 115.25 | - | 18,700 | 0 | 48,400 | ||||
| 2 Jul | 1095.30 | 111 | - | 17,600 | 11,550 | 46,200 | ||||
| 1 Jul | 1107.35 | 121 | - | 11,000 | 0 | 34,650 | ||||
| 28 Jun | 1103.10 | 119.05 | - | 19,250 | 1,650 | 34,650 | ||||
| 27 Jun | 1091.65 | 110.1 | - | 19,250 | 7,700 | 33,000 | ||||
| 26 Jun | 1092.45 | 111.75 | - | 21,450 | 0 | 25,300 | ||||
| 25 Jun | 1097.05 | 114.7 | - | 21,450 | 7,700 | 25,300 | ||||
| 24 Jun | 1103.45 | 122 | - | 2,750 | -550 | 18,150 | ||||
| 21 Jun | 1126.30 | 147.00 | - | 11,000 | 4,400 | 14,850 | ||||
| 20 Jun | 1154.00 | 158.50 | - | 2,750 | -1,100 | 11,000 | ||||
| 19 Jun | 1106.85 | 128.35 | - | 1,100 | 0 | 12,100 | ||||
| 18 Jun | 1121.10 | 118.50 | - | 1,100 | 11,550 | 11,550 | ||||
| 14 Jun | 1105.85 | 132.00 | - | 0 | -1,100 | 0 | ||||
| 13 Jun | 1116.30 | 132.00 | - | 2,750 | -1,100 | 11,000 | ||||
| 12 Jun | 1123.60 | 133.40 | - | 8,800 | -2,750 | 11,000 | ||||
| 11 Jun | 1111.40 | 112.75 | - | 23,650 | -14,300 | 15,950 | ||||
| 10 Jun | 1086.00 | 95.70 | - | 35,750 | 25,300 | 29,150 | ||||
| 7 Jun | 1056.15 | 68.20 | - | 3,850 | 3,300 | 3,300 | ||||
| 6 Jun | 1063.35 | 168.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 168.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 168.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 168.80 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 168.80 | - | 0 | 0 | 0 | ||||
| 30 May | 1043.55 | 168.80 | - | 0 | 0 | 0 | ||||
| 29 May | 1072.30 | 168.80 | - | 0 | 0 | 0 | ||||
| 28 May | 1096.40 | 168.80 | - | 0 | 0 | 0 | ||||
| 27 May | 1105.15 | 168.80 | - | 0 | 0 | 0 | ||||
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 1088.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1086.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1087.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1084.45 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 May | 1084.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1072.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1072.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1065.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1063.00 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 115, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 47300
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 115.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 44550
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 115.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48400
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 46200
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 121, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34650
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 34650
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 110.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 33000
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 111.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 114.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 25300
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 18150
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 14850
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 158.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 11000
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 128.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12100
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 118.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 11000
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 133.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 11000
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 15950
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 95.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 29150
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 68.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 168.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 168.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 168.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 168.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 168.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 168.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 168.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 168.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 168.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATACHEM was trading at 1088.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATACHEM was trading at 1086.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATACHEM was trading at 1087.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATACHEM was trading at 1084.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATACHEM was trading at 1084.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATACHEM was trading at 1072.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATACHEM was trading at 1072.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATACHEM was trading at 1065.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATACHEM was trading at 1063.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 4.5 | -0.30 | - | 4,75,750 | 57,750 | 6,70,450 |
| 4 Jul | 1103.65 | 4.8 | - | 3,46,500 | -6,050 | 6,12,700 | |
| 3 Jul | 1103.45 | 5 | - | 1,55,100 | 0 | 6,18,750 | |
| 2 Jul | 1095.30 | 6.55 | - | 1,89,750 | 15,400 | 6,20,950 | |
| 1 Jul | 1107.35 | 6 | - | 3,44,850 | 20,350 | 6,05,550 | |
| 28 Jun | 1103.10 | 6.65 | - | 3,05,250 | 12,650 | 5,85,200 | |
| 27 Jun | 1091.65 | 11.2 | - | 3,21,200 | 73,150 | 5,72,550 | |
| 26 Jun | 1092.45 | 11.5 | - | 2,81,050 | -10,450 | 4,99,400 | |
| 25 Jun | 1097.05 | 10.3 | - | 2,59,050 | 59,400 | 5,09,850 | |
| 24 Jun | 1103.45 | 11 | - | 3,42,650 | 88,000 | 4,49,900 | |
| 21 Jun | 1126.30 | 12.30 | - | 2,79,400 | 1,36,950 | 3,62,450 | |
| 20 Jun | 1154.00 | 8.00 | - | 2,37,050 | 87,450 | 2,20,000 | |
| 19 Jun | 1106.85 | 9.90 | - | 71,500 | 22,000 | 1,32,550 | |
| 18 Jun | 1121.10 | 7.80 | - | 23,650 | 11,550 | 1,11,100 | |
| 14 Jun | 1105.85 | 10.00 | - | 25,300 | 11,550 | 99,550 | |
| 13 Jun | 1116.30 | 9.25 | - | 39,050 | 18,700 | 86,900 | |
| 12 Jun | 1123.60 | 10.20 | - | 38,500 | -5,500 | 67,650 | |
| 11 Jun | 1111.40 | 16.20 | - | 40,150 | 12,100 | 74,250 | |
| 10 Jun | 1086.00 | 21.15 | - | 55,550 | 29,700 | 62,150 | |
| 7 Jun | 1056.15 | 30.00 | - | 24,750 | 8,800 | 32,450 | |
| 6 Jun | 1063.35 | 27.10 | - | 2,200 | 0 | 23,650 | |
| 5 Jun | 1043.10 | 38.00 | - | 10,450 | -1,100 | 23,650 | |
| 4 Jun | 996.95 | 54.60 | - | 6,050 | 3,850 | 24,750 | |
| 3 Jun | 1060.85 | 30.00 | - | 2,750 | -550 | 20,900 | |
| 31 May | 1030.15 | 44.15 | - | 550 | 20,900 | 20,900 | |
| 30 May | 1043.55 | 40.00 | - | 0 | 2,750 | 0 | |
| 29 May | 1072.30 | 40.00 | - | 6,050 | 2,750 | 20,350 | |
| 28 May | 1096.40 | 37.05 | - | 3,300 | 1,650 | 17,050 | |
| 27 May | 1105.15 | 37.85 | - | 2,200 | 0 | 15,400 | |
| 24 May | 1084.25 | 41.00 | - | 9,900 | 6,600 | 14,300 | |
| 23 May | 1088.85 | 37.95 | - | 1,650 | 0 | 7,150 | |
| 22 May | 1086.45 | 34.65 | - | 550 | 0 | 6,600 | |
| 21 May | 1087.45 | 36.75 | - | 1,100 | 550 | 6,050 | |
| 18 May | 1084.45 | 37.20 | - | 1,650 | -1,100 | 5,500 | |
| 17 May | 1084.45 | 37.20 | - | 1,650 | 5,500 | 5,500 | |
| 16 May | 1072.45 | 47.70 | - | 1,100 | 0 | 6,600 | |
| 15 May | 1072.45 | 47.70 | - | 1,100 | 0 | 6,600 | |
| 14 May | 1065.75 | 54.00 | - | 2,200 | 1,100 | 7,700 | |
| 13 May | 1063.00 | 52.15 | - | 1,100 | 550 | 6,600 | |
For TATA CHEMICALS LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 670450
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 612700
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 618750
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 620950
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 605550
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 585200
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 73150 which increased total open position to 572550
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 499400
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 509850
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 449900
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 136950 which increased total open position to 362450
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 87450 which increased total open position to 220000
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 132550
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 111100
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 99550
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 86900
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 67650
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 74250
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 62150
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 32450
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23650
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 23650
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 54.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 24750
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 20900
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 20900
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 20350
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 17050
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 14300
On 23 May TATACHEM was trading at 1088.85. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 22 May TATACHEM was trading at 1086.45. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 21 May TATACHEM was trading at 1087.45. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 6050
On 18 May TATACHEM was trading at 1084.45. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 5500
On 17 May TATACHEM was trading at 1084.45. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 16 May TATACHEM was trading at 1072.45. The strike last trading price was 47.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 15 May TATACHEM was trading at 1072.45. The strike last trading price was 47.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 14 May TATACHEM was trading at 1065.75. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7700
On 13 May TATACHEM was trading at 1063.00. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 6600