TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 226.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 226.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 226.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 226.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 226.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 226.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1091.65 | 226.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 226.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 226.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 226.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 226.80 | - | 0 | -1,100 | 0 | ||||
| 20 Jun | 1154.00 | 226.80 | - | 1,100 | 1,100 | 1,100 | ||||
| 19 Jun | 1106.85 | 91.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 91.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 91.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 91.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 91.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 91.20 | - | 0 | 1,100 | 0 | ||||
| 10 Jun | 1086.00 | 91.20 | - | 1,100 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 197.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 197.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 197.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 197.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 197.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 197.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1086.45 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 960 expiring on 25JUL2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 226.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 226.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 226.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 226.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 226.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 226.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 226.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 226.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 226.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 226.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 226.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 226.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 91.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 91.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 91.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 91.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 91.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 91.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 91.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 197.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 197.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 197.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 197.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 197.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 197.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATACHEM was trading at 1086.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 2.45 | 0.05 | - | 81,400 | 1,100 | 1,14,400 |
| 4 Jul | 1103.65 | 2.4 | - | 30,800 | -2,200 | 1,13,300 | |
| 3 Jul | 1103.45 | 2.7 | - | 24,200 | -550 | 1,15,500 | |
| 2 Jul | 1095.30 | 3.2 | - | 90,200 | 3,300 | 1,16,050 | |
| 1 Jul | 1107.35 | 3.1 | - | 1,35,300 | 84,700 | 1,12,750 | |
| 28 Jun | 1103.10 | 3.05 | - | 50,600 | -21,450 | 28,050 | |
| 27 Jun | 1091.65 | 5.85 | - | 20,900 | 8,250 | 49,500 | |
| 26 Jun | 1092.45 | 5.7 | - | 0 | 3,850 | 0 | |
| 25 Jun | 1097.05 | 5.7 | - | 6,050 | 3,850 | 40,150 | |
| 24 Jun | 1103.45 | 6 | - | 26,400 | 8,800 | 36,300 | |
| 21 Jun | 1126.30 | 4.15 | - | 0 | 550 | 0 | |
| 20 Jun | 1154.00 | 4.15 | - | 2,750 | 550 | 27,500 | |
| 19 Jun | 1106.85 | 6.10 | - | 1,100 | 0 | 26,950 | |
| 18 Jun | 1121.10 | 5.55 | - | 2,750 | 25,300 | 25,300 | |
| 14 Jun | 1105.85 | 7.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 7.40 | - | 0 | -1,100 | 0 | |
| 12 Jun | 1123.60 | 7.40 | - | 3,850 | -2,200 | 24,200 | |
| 11 Jun | 1111.40 | 7.50 | - | 0 | 19,800 | 0 | |
| 10 Jun | 1086.00 | 7.50 | - | 24,200 | 19,800 | 26,400 | |
| 7 Jun | 1056.15 | 18.30 | - | 7,700 | 6,600 | 6,600 | |
| 6 Jun | 1063.35 | 26.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 26.90 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 26.90 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 26.90 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 26.90 | - | 0 | 0 | 0 | |
| 29 May | 1072.30 | 26.90 | - | 0 | 0 | 0 | |
| 27 May | 1105.15 | 26.90 | - | 0 | 0 | 0 | |
| 24 May | 1084.25 | 26.90 | - | 0 | 0 | 0 | |
| 22 May | 1086.45 | 26.90 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 960 expiring on 25JUL2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 114400
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 113300
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 115500
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 116050
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 84700 which increased total open position to 112750
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 28050
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 49500
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 40150
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 36300
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 27500
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26950
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 25300
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 24200
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 26400
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATACHEM was trading at 1086.45. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0