TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 32.2 | -2.80 | - | 6,28,100 | -9,900 | 3,32,750 | |||
| 4 Jul | 1103.65 | 35 | - | 6,23,150 | 89,100 | 3,42,650 | ||||
| 3 Jul | 1103.45 | 37.75 | - | 5,53,300 | 36,300 | 2,53,550 | ||||
| 2 Jul | 1095.30 | 35.1 | - | 4,48,250 | 17,050 | 2,17,800 | ||||
| 1 Jul | 1107.35 | 43.1 | - | 3,86,650 | 18,700 | 2,00,750 | ||||
| 28 Jun | 1103.10 | 43.6 | - | 4,55,950 | 1,06,700 | 1,82,050 | ||||
| 27 Jun | 1091.65 | 42.55 | - | 1,77,100 | 24,200 | 75,350 | ||||
| 26 Jun | 1092.45 | 41.85 | - | 1,17,150 | 20,350 | 50,050 | ||||
| 25 Jun | 1097.05 | 45.2 | - | 41,800 | 19,800 | 29,700 | ||||
| 24 Jun | 1103.45 | 50.5 | - | 22,550 | 9,350 | 9,350 | ||||
| 21 Jun | 1126.30 | 44.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 44.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 44.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 44.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 44.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 44.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 44.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 44.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 44.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 44.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 44.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 1043.10 | 44.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 44.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 44.95 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 44.95 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 32.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 332750
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 342650
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 253550
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 217800
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 200750
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 106700 which increased total open position to 182050
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 75350
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 50050
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 29700
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 33.9 | 0.25 | - | 2,12,300 | -39,050 | 1,76,000 |
| 4 Jul | 1103.65 | 33.65 | - | 2,31,000 | 86,900 | 2,15,050 | |
| 3 Jul | 1103.45 | 35.6 | - | 1,56,750 | 4,400 | 1,28,150 | |
| 2 Jul | 1095.30 | 42.3 | - | 86,350 | 3,300 | 1,23,750 | |
| 1 Jul | 1107.35 | 37.25 | - | 1,11,100 | 31,350 | 1,20,450 | |
| 28 Jun | 1103.10 | 40.75 | - | 1,80,400 | 66,550 | 89,100 | |
| 27 Jun | 1091.65 | 51.75 | - | 28,050 | 14,850 | 22,550 | |
| 26 Jun | 1092.45 | 51.2 | - | 26,400 | 4,950 | 7,700 | |
| 25 Jun | 1097.05 | 50 | - | 9,350 | 2,750 | 2,750 | |
| 24 Jun | 1103.45 | 99.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 99.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 99.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 99.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 99.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 99.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 99.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 99.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 99.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 99.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 99.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 99.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 99.05 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 99.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 99.05 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 99.05 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 33.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -39050 which decreased total open position to 176000
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 86900 which increased total open position to 215050
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 128150
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 123750
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 120450
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 66550 which increased total open position to 89100
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 22550
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 7700
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0