TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 128.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 128.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 128.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 128.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 128.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 128.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1091.65 | 128.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 128.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 128.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 128.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 128.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1154.00 | 128.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 128.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 128.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 128.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 128.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 128.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 128.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 128.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 128.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 128.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 128.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 128.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 128.75 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 128.75 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 950 expiring on 25JUL2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 2.2 | 0.20 | - | 76,450 | 2,200 | 1,19,900 |
| 4 Jul | 1103.65 | 2 | - | 59,400 | -2,750 | 1,17,700 | |
| 3 Jul | 1103.45 | 2.3 | - | 48,950 | -18,700 | 1,20,450 | |
| 2 Jul | 1095.30 | 2.7 | - | 42,900 | -6,600 | 1,40,800 | |
| 1 Jul | 1107.35 | 2.6 | - | 41,250 | -3,850 | 1,47,400 | |
| 28 Jun | 1103.10 | 2.65 | - | 1,19,350 | 2,750 | 1,51,250 | |
| 27 Jun | 1091.65 | 5 | - | 1,67,750 | 70,400 | 1,48,500 | |
| 26 Jun | 1092.45 | 5.5 | - | 1,48,500 | -2,750 | 70,950 | |
| 25 Jun | 1097.05 | 5.35 | - | 71,500 | 17,050 | 73,700 | |
| 24 Jun | 1103.45 | 5.35 | - | 62,150 | 36,300 | 56,650 | |
| 21 Jun | 1126.30 | 6.55 | - | 23,650 | 17,600 | 19,800 | |
| 20 Jun | 1154.00 | 4.60 | - | 3,850 | 4,400 | 4,400 | |
| 19 Jun | 1106.85 | 7.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 7.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 7.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 7.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 7.90 | - | 0 | 1,100 | 0 | |
| 11 Jun | 1111.40 | 7.90 | - | 1,650 | 0 | 3,300 | |
| 10 Jun | 1086.00 | 10.00 | - | 3,300 | 2,750 | 2,750 | |
| 7 Jun | 1056.15 | 24.65 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 24.65 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 24.65 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 24.65 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 24.65 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 24.65 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 950 expiring on 25JUL2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 119900
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 117700
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 120450
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 140800
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 147400
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 151250
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 148500
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 70950
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 73700
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 56650
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 19800
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0