TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1101.75 | 12.4 | -2.05 | - | 2,77,750 | 24,750 | 2,07,350 | |||
4 Jul | 1103.65 | 14.45 | - | 3,84,450 | 52,250 | 1,82,600 | ||||
3 Jul | 1103.45 | 16.45 | - | 3,75,100 | 11,550 | 1,30,350 | ||||
2 Jul | 1095.30 | 15.15 | - | 2,72,250 | 15,400 | 1,18,250 | ||||
1 Jul | 1107.35 | 18.8 | - | 1,57,300 | 9,900 | 1,02,850 | ||||
28 Jun | 1103.10 | 19.15 | - | 1,24,850 | -2,750 | 92,950 | ||||
27 Jun | 1091.65 | 20.25 | - | 1,27,600 | 37,400 | 95,700 | ||||
26 Jun | 1092.45 | 20.65 | - | 34,650 | 17,050 | 57,750 | ||||
25 Jun | 1097.05 | 23 | - | 38,500 | 13,750 | 40,700 | ||||
24 Jun | 1103.45 | 26 | - | 13,200 | 1,650 | 25,850 | ||||
21 Jun | 1126.30 | 37.00 | - | 25,850 | 10,450 | 24,750 | ||||
20 Jun | 1154.00 | 48.90 | - | 23,650 | 13,750 | 13,750 | ||||
19 Jun | 1106.85 | 74.70 | - | 0 | 0 | 0 | ||||
18 Jun | 1121.10 | 74.70 | - | 0 | 0 | 0 | ||||
14 Jun | 1105.85 | 74.70 | - | 0 | 0 | 0 | ||||
13 Jun | 1116.30 | 74.70 | - | 0 | 0 | 0 | ||||
12 Jun | 1123.60 | 74.70 | - | 0 | 0 | 0 | ||||
11 Jun | 1111.40 | 74.70 | - | 0 | 0 | 0 | ||||
10 Jun | 1086.00 | 74.70 | - | 0 | 0 | 0 | ||||
7 Jun | 1056.15 | 74.70 | - | 0 | 0 | 0 | ||||
6 Jun | 1063.35 | 74.70 | - | 0 | 0 | 0 | ||||
5 Jun | 1043.10 | 74.70 | - | 0 | 0 | 0 | ||||
4 Jun | 996.95 | 74.70 | - | 0 | 0 | 0 | ||||
3 Jun | 1060.85 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 1030.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
||||||||||
30 May | 1043.55 | 0.00 | - | 0 | 0 | 0 | ||||
29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | ||||
28 May | 1096.40 | 0.00 | - | 0 | 0 | 0 | ||||
27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | ||||
24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 |
For TATA CHEMICALS LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 12.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 207350
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52250 which increased total open position to 182600
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 130350
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 118250
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 102850
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 92950
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 95700
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 57750
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 40700
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 25850
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 24750
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 74.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1101.75 | 83.65 | 0.00 | - | 0 | 6,600 | 0 |
4 Jul | 1103.65 | 83.65 | - | 9,900 | 6,600 | 33,000 | |
3 Jul | 1103.45 | 84.6 | - | 6,600 | 2,200 | 26,400 | |
2 Jul | 1095.30 | 78.5 | - | 0 | 0 | 0 | |
1 Jul | 1107.35 | 78.5 | - | 1,100 | 0 | 23,100 | |
28 Jun | 1103.10 | 99.55 | - | 550 | 550 | 23,100 | |
27 Jun | 1091.65 | 98.1 | - | 26,950 | 22,550 | 22,550 | |
26 Jun | 1092.45 | 120.55 | - | 0 | 0 | 0 | |
25 Jun | 1097.05 | 120.55 | - | 0 | 0 | 0 | |
24 Jun | 1103.45 | 120.55 | - | 0 | 0 | 0 | |
21 Jun | 1126.30 | 120.55 | - | 0 | 0 | 0 | |
20 Jun | 1154.00 | 120.55 | - | 0 | 0 | 0 | |
19 Jun | 1106.85 | 120.55 | - | 0 | 0 | 0 | |
18 Jun | 1121.10 | 120.55 | - | 0 | 0 | 0 | |
14 Jun | 1105.85 | 120.55 | - | 0 | 0 | 0 | |
13 Jun | 1116.30 | 120.55 | - | 0 | 0 | 0 | |
12 Jun | 1123.60 | 120.55 | - | 0 | 0 | 0 | |
11 Jun | 1111.40 | 120.55 | - | 0 | 0 | 0 | |
10 Jun | 1086.00 | 120.55 | - | 0 | 0 | 0 | |
7 Jun | 1056.15 | 120.55 | - | 0 | 0 | 0 | |
6 Jun | 1063.35 | 120.55 | - | 0 | 0 | 0 | |
5 Jun | 1043.10 | 120.55 | - | 0 | 0 | 0 | |
4 Jun | 996.95 | 120.55 | - | 0 | 0 | 0 | |
3 Jun | 1060.85 | 0.00 | - | 0 | 0 | 0 | |
31 May | 1030.15 | 0.00 | - | 0 | 0 | 0 | |
30 May | 1043.55 | 0.00 | - | 0 | 0 | 0 | |
29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | |
28 May | 1096.40 | 0.00 | - | 0 | 0 | 0 | |
27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | |
24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 |
For TATA CHEMICALS LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 33000
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 26400
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 99.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 23100
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 98.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 22550
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0