TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 9.7 | -1.90 | - | 14,47,600 | 2,35,950 | 21,60,400 | |||
| 4 Jul | 1103.65 | 11.6 | - | 15,48,250 | 3,88,300 | 19,24,450 | ||||
| 3 Jul | 1103.45 | 13.25 | - | 5,13,150 | 90,200 | 15,36,150 | ||||
| 2 Jul | 1095.30 | 12.2 | - | 8,38,750 | 1,15,500 | 14,42,650 | ||||
| 1 Jul | 1107.35 | 15.1 | - | 9,80,100 | 1,24,300 | 13,27,150 | ||||
| 28 Jun | 1103.10 | 15.4 | - | 7,48,550 | 1,36,400 | 12,02,850 | ||||
| 27 Jun | 1091.65 | 16 | - | 8,03,000 | 75,350 | 10,66,450 | ||||
| 26 Jun | 1092.45 | 16.1 | - | 5,97,850 | 1,07,250 | 9,89,450 | ||||
| 25 Jun | 1097.05 | 18.6 | - | 7,91,450 | 1,67,200 | 8,82,200 | ||||
|
|
||||||||||
| 24 Jun | 1103.45 | 21.05 | - | 7,90,900 | 1,93,050 | 7,15,000 | ||||
| 21 Jun | 1126.30 | 31.00 | - | 6,69,350 | 1,11,100 | 5,21,400 | ||||
| 20 Jun | 1154.00 | 42.00 | - | 11,52,250 | 1,25,400 | 4,09,750 | ||||
| 19 Jun | 1106.85 | 21.30 | - | 2,71,700 | 26,950 | 2,84,350 | ||||
| 18 Jun | 1121.10 | 25.70 | - | 2,41,450 | 56,650 | 2,54,100 | ||||
| 14 Jun | 1105.85 | 18.25 | - | 63,800 | 28,600 | 1,97,450 | ||||
| 13 Jun | 1116.30 | 23.95 | - | 82,500 | 26,400 | 1,68,300 | ||||
| 12 Jun | 1123.60 | 26.60 | - | 1,11,650 | 29,150 | 1,40,800 | ||||
| 11 Jun | 1111.40 | 21.50 | - | 70,950 | 20,900 | 1,10,000 | ||||
| 10 Jun | 1086.00 | 17.80 | - | 41,250 | 15,400 | 89,100 | ||||
| 7 Jun | 1056.15 | 11.30 | - | 12,650 | 10,450 | 73,150 | ||||
| 6 Jun | 1063.35 | 14.75 | - | 18,150 | 2,200 | 62,700 | ||||
| 5 Jun | 1043.10 | 12.00 | - | 33,550 | 8,250 | 60,500 | ||||
| 4 Jun | 996.95 | 10.55 | - | 7,150 | 9,900 | 52,250 | ||||
| 3 Jun | 1060.85 | 18.00 | - | 8,800 | 1,100 | 42,350 | ||||
| 31 May | 1030.15 | 18.00 | - | 25,850 | 12,650 | 28,050 | ||||
| 30 May | 1043.55 | 22.00 | - | 7,150 | 6,600 | 15,400 | ||||
| 29 May | 1072.30 | 30.50 | - | 3,850 | 1,650 | 8,800 | ||||
| 28 May | 1096.40 | 40.00 | - | 1,650 | 1,100 | 7,150 | ||||
| 27 May | 1105.15 | 41.00 | - | 2,750 | 2,200 | 6,050 | ||||
| 24 May | 1084.25 | 40.00 | - | 3,850 | 3,300 | 3,300 | ||||
For TATA CHEMICALS LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 9.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 235950 which increased total open position to 2160400
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 388300 which increased total open position to 1924450
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 90200 which increased total open position to 1536150
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 1442650
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 124300 which increased total open position to 1327150
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 136400 which increased total open position to 1202850
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 75350 which increased total open position to 1066450
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 989450
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 167200 which increased total open position to 882200
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 193050 which increased total open position to 715000
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 111100 which increased total open position to 521400
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 409750
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 284350
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 56650 which increased total open position to 254100
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 197450
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 168300
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 140800
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 110000
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 89100
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 73150
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 62700
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 60500
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 52250
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 42350
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 28050
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 15400
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8800
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7150
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6050
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 101.4 | 1.90 | - | 6,050 | 0 | 2,16,700 |
| 4 Jul | 1103.65 | 99.5 | - | 25,300 | 3,300 | 2,16,700 | |
| 3 Jul | 1103.45 | 100.5 | - | 8,250 | 0 | 2,13,400 | |
| 2 Jul | 1095.30 | 110.5 | - | 11,000 | 7,150 | 2,12,850 | |
| 1 Jul | 1107.35 | 99.7 | - | 5,500 | 1,100 | 2,05,700 | |
| 28 Jun | 1103.10 | 105 | - | 14,850 | 6,050 | 2,04,600 | |
| 27 Jun | 1091.65 | 113.5 | - | 58,300 | 39,050 | 1,98,550 | |
| 26 Jun | 1092.45 | 116.95 | - | 56,100 | 41,250 | 1,55,650 | |
| 25 Jun | 1097.05 | 113.4 | - | 10,450 | 550 | 1,14,400 | |
| 24 Jun | 1103.45 | 107.85 | - | 14,850 | 8,800 | 1,14,400 | |
| 21 Jun | 1126.30 | - | - | 0 | 0 | 0 | 0 |
| 20 Jun | 1154.00 | 81.15 | - | 75,900 | 44,550 | 86,350 | |
| 19 Jun | 1106.85 | 103.20 | - | 5,500 | 3,300 | 41,800 | |
| 18 Jun | 1121.10 | 95.90 | - | 19,800 | 9,900 | 36,850 | |
| 14 Jun | 1105.85 | 109.00 | - | 4,400 | 3,850 | 26,950 | |
| 13 Jun | 1116.30 | 100.00 | - | 10,450 | 6,050 | 19,800 | |
| 12 Jun | 1123.60 | 98.50 | - | 11,550 | 10,450 | 13,200 | |
| 11 Jun | 1111.40 | 120.85 | - | 1,650 | 1,100 | 2,200 | |
| 10 Jun | 1086.00 | 145.00 | - | 1,100 | 0 | 0 | |
| 7 Jun | 1056.15 | 133.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 133.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 133.00 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 133.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 133.00 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 133.00 | - | 0 | 0 | 0 | |
| 30 May | 1043.55 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1096.40 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 101.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216700
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 99.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 216700
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 100.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213400
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 110.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 212850
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 99.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 205700
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 204600
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 113.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 198550
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 155650
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 114400
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 114400
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 86350
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 103.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 41800
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 95.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 36850
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 26950
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 19800
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 98.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 13200
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0