TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1101.75 | 155.6 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1103.65 | 155.6 | - | 0 | 0 | 0 | ||||
3 Jul | 1103.45 | 155.6 | - | 0 | 0 | 0 | ||||
2 Jul | 1095.30 | 155.6 | - | 0 | 0 | 0 | ||||
1 Jul | 1107.35 | 155.6 | - | 0 | 0 | 0 | ||||
28 Jun | 1103.10 | 155.6 | - | 0 | 0 | 0 | ||||
27 Jun | 1091.65 | 155.6 | - | 0 | 0 | 0 | ||||
26 Jun | 1092.45 | 155.6 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 1097.05 | 155.6 | - | 0 | 0 | 0 | ||||
24 Jun | 1103.45 | 155.6 | - | 0 | 0 | 0 | ||||
21 Jun | 1126.30 | 155.60 | - | 0 | 0 | 0 | ||||
20 Jun | 1154.00 | 155.60 | - | 0 | 0 | 0 | ||||
19 Jun | 1106.85 | 155.60 | - | 0 | 0 | 0 | ||||
18 Jun | 1121.10 | 155.60 | - | 0 | 0 | 0 | ||||
14 Jun | 1105.85 | 155.60 | - | 0 | 0 | 0 | ||||
13 Jun | 1116.30 | 155.60 | - | 0 | 0 | 0 | ||||
12 Jun | 1123.60 | 155.60 | - | 0 | 0 | 0 | ||||
11 Jun | 1111.40 | 155.60 | - | 0 | 0 | 0 | ||||
10 Jun | 1086.00 | 155.60 | - | 0 | 0 | 0 | ||||
7 Jun | 1056.15 | 155.60 | - | 0 | 0 | 0 | ||||
6 Jun | 1063.35 | 155.60 | - | 0 | 0 | 0 | ||||
5 Jun | 1043.10 | 155.60 | - | 0 | 0 | 0 | ||||
4 Jun | 996.95 | 155.60 | - | 0 | 0 | 0 | ||||
3 Jun | 1060.85 | 155.60 | - | 0 | 0 | 0 | ||||
31 May | 1030.15 | 155.60 | - | 0 | 0 | 0 | ||||
30 May | 1043.55 | 0.00 | - | 0 | 0 | 0 | ||||
29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | ||||
28 May | 1096.40 | 0.00 | - | 0 | 0 | 0 | ||||
27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | ||||
24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 |
For TATA CHEMICALS LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 155.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 155.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 155.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 155.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 155.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 155.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 155.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 155.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 155.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 155.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1101.75 | 6.5 | -0.10 | - | 6,13,800 | 44,550 | 2,27,700 |
4 Jul | 1103.65 | 6.6 | - | 2,01,850 | 50,050 | 1,83,150 | |
3 Jul | 1103.45 | 7.35 | - | 69,300 | 3,300 | 1,33,100 | |
2 Jul | 1095.30 | 9.45 | - | 1,25,950 | 11,550 | 1,30,350 | |
1 Jul | 1107.35 | 8.6 | - | 97,900 | 7,700 | 1,18,800 | |
28 Jun | 1103.10 | 9.7 | - | 1,29,800 | 42,900 | 1,11,100 | |
27 Jun | 1091.65 | 15.15 | - | 94,050 | 25,850 | 68,200 | |
26 Jun | 1092.45 | 16 | - | 32,450 | 14,300 | 41,250 | |
25 Jun | 1097.05 | 14.6 | - | 36,850 | 15,950 | 26,950 | |
24 Jun | 1103.45 | 15.55 | - | 3,300 | 2,200 | 11,000 | |
21 Jun | 1126.30 | 10.10 | - | 0 | 7,700 | 0 | |
20 Jun | 1154.00 | 10.10 | - | 15,950 | 8,800 | 8,800 | |
19 Jun | 1106.85 | 16.25 | - | 0 | 0 | 0 | |
18 Jun | 1121.10 | 16.25 | - | 0 | 0 | 0 | |
14 Jun | 1105.85 | 16.25 | - | 0 | 0 | 0 | |
13 Jun | 1116.30 | 16.25 | - | 0 | 0 | 0 | |
12 Jun | 1123.60 | 16.25 | - | 0 | 1,100 | 0 | |
11 Jun | 1111.40 | 16.25 | - | 1,100 | 0 | 0 | |
10 Jun | 1086.00 | 44.40 | - | 0 | 0 | 0 | |
7 Jun | 1056.15 | 44.40 | - | 0 | 0 | 0 | |
6 Jun | 1063.35 | 44.40 | - | 0 | 0 | 0 | |
5 Jun | 1043.10 | 44.40 | - | 0 | 0 | 0 | |
4 Jun | 996.95 | 44.40 | - | 0 | 0 | 0 | |
3 Jun | 1060.85 | 44.40 | - | 0 | 0 | 0 | |
31 May | 1030.15 | 44.40 | - | 0 | 0 | 0 | |
30 May | 1043.55 | 44.40 | - | 0 | 0 | 0 | |
29 May | 1072.30 | 44.40 | - | 0 | 0 | 0 | |
28 May | 1096.40 | 44.40 | - | 0 | 0 | 0 | |
27 May | 1105.15 | 44.40 | - | 0 | 0 | 0 | |
24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 |
For TATA CHEMICALS LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 6.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 227700
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 183150
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 133100
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 130350
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 118800
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 111100
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 68200
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 41250
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 26950
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 11000
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATACHEM was trading at 1043.55. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATACHEM was trading at 1096.40. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0