TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 5.8 | -2.30 | - | 8,800 | -1,650 | 46,200 | |||
| 4 Jul | 1103.65 | 8.1 | - | 12,650 | 0 | 47,850 | ||||
| 3 Jul | 1103.45 | 9.15 | - | 3,300 | -550 | 47,850 | ||||
| 2 Jul | 1095.30 | 8.2 | - | 22,000 | 15,950 | 48,950 | ||||
| 1 Jul | 1107.35 | 10.1 | - | 31,350 | 5,500 | 33,000 | ||||
| 28 Jun | 1103.10 | 10.75 | - | 24,200 | 9,350 | 27,500 | ||||
| 27 Jun | 1091.65 | 8.95 | - | 8,250 | 2,200 | 18,150 | ||||
| 26 Jun | 1092.45 | 11.95 | - | 14,300 | 15,950 | 15,950 | ||||
| 25 Jun | 1097.05 | 15.75 | - | 0 | 550 | 0 | ||||
| 24 Jun | 1103.45 | 15.75 | - | 550 | 0 | 5,500 | ||||
| 21 Jun | 1126.30 | 26.30 | - | 4,400 | 1,100 | 5,500 | ||||
| 20 Jun | 1154.00 | 30.00 | - | 2,200 | 1,650 | 4,400 | ||||
| 19 Jun | 1106.85 | 14.90 | - | 3,850 | 1,650 | 2,750 | ||||
| 18 Jun | 1121.10 | 18.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1105.85 | 18.00 | - | 0 | 1,100 | 0 | ||||
| 13 Jun | 1116.30 | 18.00 | - | 2,200 | 1,650 | 1,650 | ||||
| 12 Jun | 1123.60 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1230 expiring on 25JUL2024
Delta for 1230 CE is -
Historical price for 1230 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 5.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 46200
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47850
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 47850
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 48950
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 33000
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 27500
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 18150
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 15950
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4400
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2750
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 189.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 189.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1103.45 | 189.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 189.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1107.35 | 189.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1103.10 | 189.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1091.65 | 189.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 189.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 189.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 189.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 189.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 189.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 189.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 189.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 189.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 189.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 0.00 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1230 expiring on 25JUL2024
Delta for 1230 PE is -
Historical price for 1230 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 189.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 189.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 189.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 189.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 189.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 189.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 189.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0